Hot Features
프리미엄
United Arab Emirates Dirham vs Hungarian Forint (AEDHUF)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79552 | 0.754286763231 | 105.46652 | 108.37765 | 104.27811 | 0 | 0 | FX |
| 4 | 4.42295 | 4.34307690691 | 101.83909 | 108.37765 | 101.55214 | 0 | 0 | FX |
| 12 | 9.42303 | 9.73061372684 | 96.83901 | 108.37765 | 95.712994 | 0 | 0 | FX |
| 26 | 9.864001 | 10.2325743369 | 96.398039 | 108.37765 | 95.597484 | 0 | 0 | FX |
| 52 | 11.574998 | 12.2244794594 | 94.687042 | 108.37765 | 93.277974 | 0 | 0 | FX |
| 156 | 16.67831 | 18.6175659352 | 89.58373 | 122.5087 | 0.403907 | 0 | 0 | FX |
| 260 | 23.67169 | 28.6615688152 | 82.59035 | 122.5087 | 0.403907 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 107.58235 | 0 | 0.00 | 107.58235 | 107.58235 | 107.58235 | 0 |
| 1732406220 | 107.58235 | 0.04 | 0.04 | 107.58235 | 107.58235 | 107.54424 | 0 |
| 1732319820 | 107.54424 | 0.67 | 0.62 | 106.84181 | 108.39603 | 106.53732 | 0 |
| 1732233420 | 106.87857 | 1.08 | 1.02 | 105.79226 | 107.07051 | 105.68043 | 0 |
| 1732147020 | 105.79635 | 0.97 | 0.93 | 104.77538 | 106.20473 | 104.81095 | 0 |
| 1732060620 | 104.82303 | 0.4 | 0.39 | 104.41873 | 105.73917 | 104.27811 | 0 |
| 1731974220 | 104.42009 | -1.01 | -0.96 | 105.46652 | 105.8134 | 104.34249 | 0 |
| 1731887820 | 105.43167 | -0.12 | -0.11 | 105.45263 | 105.60619 | 104.88279 | 0 |
| 1731801420 | 105.54874 | 0.13 | 0.12 | 105.54874 | 105.54874 | 105.54874 | 0 |
| 1731715020 | 105.42078 | 0.31 | 0.29 | 105.11434 | 105.71467 | 104.35824 | 0 |
| 1731628620 | 105.11162 | -0.01 | -0.01 | 105.1157 | 105.94411 | 104.45412 | 0 |
| 1731542220 | 105.12115 | -0.25 | -0.24 | 105.37503 | 105.63901 | 104.23745 | 0 |
| 1731455820 | 105.37013 | 0.62 | 0.59 | 104.73863 | 105.64431 | 104.8082 | 0 |
| 1731369420 | 104.74816 | 1.32 | 1.28 | 103.408 | 105.24152 | 103.30792 | 0 |
| 1731283020 | 103.42665 | 0.03 | 0.03 | 103.48954 | 103.54276 | 103.28684 | 0 |
| 1731196620 | 103.40049 | 0 | 0.00 | 103.40049 | 103.40049 | 103.40049 | 0 |
| 1731110220 | 103.40049 | 1.34 | 1.31 | 102.05554 | 103.70541 | 102.15627 | 0 |
| 1731023820 | 102.06057 | -1.91 | -1.84 | 103.9695 | 103.84971 | 101.56003 | 0 |
| 1730937420 | 103.97495 | 2.21 | 2.17 | 101.72883 | 104.82181 | 103.45925 | 0 |
| 1730851020 | 101.76694 | -0.4 | -0.39 | 102.16716 | 102.485 | 101.63177 | 0 |
| 1730764620 | 102.16444 | 0.01 | 0.01 | 102.15573 | 102.23795 | 101.64987 | 0 |
| 1730678220 | 102.15014 | -0.46 | -0.45 | 102.30329 | 102.60822 | 102.03539 | 0 |
| 1730591820 | 102.60822 | 0 | 0.00 | 102.60822 | 102.60822 | 102.60822 | 0 |
| 1730505420 | 102.60822 | 0.41 | 0.40 | 102.19303 | 102.70078 | 101.82928 | 0 |
| 1730419020 | 102.19439 | -0.07 | -0.06 | 102.3169 | 102.73279 | 101.69888 | 0 |
| 1730332620 | 102.25973 | 0.27 | 0.27 | 101.96025 | 102.91371 | 101.55214 | 0 |
| 1730246220 | 101.98747 | 0.25 | 0.25 | 101.75714 | 102.46406 | 101.66265 | 0 |
| 1730159820 | 101.73414 | -0.11 | -0.11 | 101.84181 | 102.04423 | 101.62795 | 0 |
| 1730073420 | 101.8459 | -0.12 | -0.12 | 101.96841 | 101.99251 | 101.78015 | 0 |
| 1729986960 | 101.96841 | 0 | 0.00 | 101.96841 | 101.96841 | 101.96841 | 0 |
| 1729900620 | 101.96841 | 0.57 | 0.56 | 101.38851 | 102.02831 | 101.36156 | 0 |
| 1729814220 | 101.40212 | -0.44 | -0.44 | 101.83977 | 101.91672 | 101.24965 | 0 |
| 1729727820 | 101.8459 | 0.9 | 0.89 | 100.92962 | 101.98747 | 100.77947 | 0 |
| 1729641420 | 100.95017 | -0.11 | -0.11 | 101.05458 | 101.03322 | 100.59706 | 0 |
| 1729555020 | 101.05907 | 0.74 | 0.74 | 100.31078 | 101.15164 | 100.23141 | 0 |
| 1729468620 | 100.31459 | 0.07 | 0.07 | 100.2423 | 100.43738 | 100.2423 | 0 |
| 1729382220 | 100.2423 | 0 | 0.00 | 100.2423 | 100.2423 | 100.2423 | 0 |
| 1729295820 | 100.2423 | -0.45 | -0.44 | 100.66784 | 100.60399 | 100.11707 | 0 |
| 1729209420 | 100.68881 | 0.06 | 0.06 | 100.62551 | 100.98625 | 100.1266 | 0 |
| 1729123020 | 100.63163 | 0.53 | 0.53 | 100.1089 | 100.72964 | 99.959161 | 0 |
| 1729036620 | 100.10427 | 0.08 | 0.08 | 100.0245 | 100.33787 | 99.770625 | 0 |
| 1728950220 | 100.02178 | -0.08 | -0.08 | 100.09937 | 100.22733 | 99.620206 | 0 |
| 1728863820 | 100.10468 | 0.2 | 0.20 | 99.887287 | 100.1157 | 99.887287 | 0 |
| 1728777420 | 99.907432 | 0 | 0.00 | 99.907432 | 99.907432 | 99.907432 | 0 |
| 1728691020 | 99.907432 | -0.05 | -0.05 | 99.963789 | 100.0603 | 99.601691 | 0 |
| 1728604620 | 99.957936 | 0.66 | 0.67 | 99.297576 | 100.24503 | 99.215764 | 0 |
| 1728518220 | 99.296215 | 0.21 | 0.21 | 99.101551 | 99.439015 | 98.913425 | 0 |
| 1728431820 | 99.090661 | -0.63 | -0.64 | 99.705962 | 99.707599 | 98.868787 | 0 |
| 1728345420 | 99.724067 | 0.15 | 0.15 | 99.580317 | 99.956983 | 99.453034 | 0 |
| 1728259020 | 99.574464 | -0 | -0.00 | 99.519196 | 99.651512 | 99.497143 | 0 |
| 1728172620 | 99.575279 | 0 | 0.00 | 99.575279 | 99.575279 | 99.575279 | 0 |
| 1728086220 | 99.575279 | 0.48 | 0.48 | 99.112442 | 99.882521 | 99.000951 | 0 |
| 1727999820 | 99.096106 | 0.49 | 0.50 | 98.654641 | 99.330247 | 98.439565 | 0 |
| 1727913420 | 98.603321 | 0.7 | 0.71 | 97.922679 | 98.867002 | 97.787911 | 0 |
| 1727827020 | 97.903621 | 0.82 | 0.84 | 97.056901 | 98.148652 | 96.962931 | 0 |
| 1727740620 | 97.086849 | 0.36 | 0.37 | 96.738361 | 97.320991 | 96.467417 | 0 |
| 1727654220 | 96.72747 | -0.07 | -0.07 | 96.819901 | 96.876939 | 96.60686 | 0 |
| 1727567760 | 96.795534 | 0 | 0.00 | 96.795534 | 96.795534 | 96.795534 | 0 |
| 1727481360 | 96.795534 | 0.31 | 0.32 | 96.454533 | 97.146349 | 96.354206 | 0 |
| 1727395020 | 96.487884 | -0.19 | -0.20 | 96.675741 | 97.02423 | 96.353953 | 0 |
| 1727308620 | 96.679689 | 0.71 | 0.74 | 95.976041 | 96.814592 | 95.762319 | 0 |
| 1727222220 | 95.970868 | -0.77 | -0.80 | 96.742036 | 96.844804 | 95.950176 | 0 |
| 1727135820 | 96.741083 | 0.88 | 0.91 | 95.931118 | 96.910014 | 95.807894 | 0 |
| 1727049420 | 95.86546 | 0 | 0.00 | 95.86546 | 95.86546 | 95.86546 | 0 |
| 1726963020 | 95.86546 | 0 | 0.00 | 95.86546 | 95.86546 | 95.86546 | 0 |
| 1726876620 | 95.86546 | -0.33 | -0.35 | 96.193846 | 96.265157 | 95.712994 | 0 |
| 1726790220 | 96.199292 | -0.44 | -0.45 | 96.630819 | 96.653961 | 96.04955 | 0 |
| 1726703820 | 96.637625 | 0.07 | 0.07 | 96.578682 | 96.768309 | 95.935202 | 0 |
| 1726617420 | 96.566839 | 0.07 | 0.07 | 96.50313 | 96.722025 | 96.222382 | 0 |
| 1726531020 | 96.49469 | -0.51 | -0.52 | 97.021508 | 96.849109 | 96.197224 | 0 |
| 1726444620 | 97.00245 | -0.05 | -0.05 | 97.054179 | 97.120745 | 96.953444 | 0 |
| 1726358220 | 97.048734 | 0 | 0.00 | 97.048734 | 97.048734 | 97.048734 | 0 |
| 1726271820 | 97.048734 | -0.14 | -0.15 | 97.180778 | 97.261624 | 96.839096 | 0 |
| 1726185420 | 97.19303 | -0.72 | -0.73 | 97.914783 | 98.199129 | 97.152191 | 0 |
| 1726099020 | 97.910427 | -0.15 | -0.15 | 98.069697 | 98.154097 | 97.558518 | 0 |
| 1726012620 | 98.06153 | 0.16 | 0.16 | 97.898975 | 98.260277 | 97.77088 | 0 |
| 1725926220 | 97.90442 | 1.18 | 1.22 | 96.717765 | 98.029659 | 96.692077 | 0 |
| 1725839820 | 96.720487 | -0.04 | -0.04 | 96.760141 | 96.833067 | 96.671481 | 0 |
| 1725753420 | 96.761327 | 0 | 0.00 | 96.761327 | 96.761327 | 96.761327 | 0 |
| 1725667020 | 96.761327 | 0.4 | 0.42 | 96.350122 | 97.155015 | 96.181805 | 0 |
| 1725580620 | 96.359106 | -0.24 | -0.25 | 96.606007 | 96.71658 | 96.043213 | 0 |
| 1725494220 | 96.596478 | -0.46 | -0.48 | 97.070298 | 97.159753 | 96.412702 | 0 |
| 1725407820 | 97.059544 | 0.49 | 0.51 | 96.558577 | 97.372719 | 96.49038 | 0 |
| 1725321420 | 96.565248 | -0.26 | -0.27 | 96.83901 | 96.915244 | 96.42087 | 0 |
| 1725235020 | 96.823763 | 0.02 | 0.02 | 96.807427 | 96.920689 | 96.719894 | 0 |
| 1725148620 | 96.800893 | -0.02 | -0.02 | 96.800893 | 96.817228 | 96.800893 | 0 |
| 1725062220 | 96.817228 | 0.3 | 0.31 | 96.50619 | 97.024149 | 96.278901 | 0 |
| 1724975820 | 96.517625 | 0.18 | 0.19 | 96.338043 | 96.820038 | 96.036222 | 0 |
| 1724889420 | 96.33532 | 0.61 | 0.64 | 95.746821 | 96.543124 | 95.728171 | 0 |
| 1724803020 | 95.721092 | -0.44 | -0.46 | 96.18013 | 96.325972 | 95.597484 | 0 |
| 1724716620 | 96.159846 | 0.38 | 0.40 | 95.720944 | 96.505438 | 95.772385 | 0 |
| 1724630220 | 95.777439 | 0.03 | 0.03 | 95.709509 | 95.818279 | 95.676701 | 0 |
| 1724543820 | 95.74749 | 0 | 0.00 | 95.74749 | 95.74749 | 95.747229 | 0 |
