Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United Arab Emirates Dirham vs Hungarian Forint | AEDHUF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0301 | -0.03% | 99.74651 | 17:46:31 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 99.76817 | 99.64332 | 100.05989 | 99.77661 |
AEDHUF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 100.05717 | 100.56358 | 99.0608 | 0.00 | 0 | -0.3107 | -0.31% |
| 1개월 | 99.85296 | 101.59292 | 97.33529 | 0.00 | 0 | -0.1064 | -0.11% |
| 3개월 | 97.82194 | 101.59292 | 96.658 | 0.00 | 0 | 1.92 | 1.97% |
| 6개월 | 98.43561 | 101.59292 | 93.27797 | 0.00 | 0 | 1.31 | 1.33% |
| 1년 | 92.21455 | 102.33596 | 90.22487 | 0.00 | 0 | 7.53 | 8.17% |
| 3년 | 81.49752 | 122.5087 | 0.4039 | 0.00 | 0 | 18.25 | 22.39% |
| 5년 | 78.6345 | 122.5087 | 0.4039 | 0.00 | 0 | 21.11 | 26.85% |
AEDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 99.77661 | 0.33 | 0.33% | 99.43029 | 99.92921 | 99.0608 | 0 |
| 30 4월(4) 2024 | 99.45003 | -0.37 | -0.37% | 99.81119 | 99.8346 | 99.26216 | 0 |
| 29 4월(4) 2024 | 99.82276 | -0.26 | -0.26% | 100.03403 | 100.08644 | 99.77879 | 0 |
| 28 4월(4) 2024 | 100.08644 | 0.00 | 0.00% | 100.08644 | 100.08644 | 100.08644 | 0 |
| 27 4월(4) 2024 | 100.08644 | 0.32 | 0.32% | 99.7958 | 100.25592 | 99.40295 | 0 |
| 26 4월(4) 2024 | 99.76313 | -0.46 | -0.46% | 100.21917 | 100.56358 | 99.54532 | 0 |
| 25 4월(4) 2024 | 100.22597 | 0.22 | 0.22% | 100.05717 | 100.48059 | 99.92376 | 0 |
| 24 4월(4) 2024 | 100.00544 | -0.72 | -0.72% | 100.74604 | 101.02104 | 99.93193 | 0 |
| 23 4월(4) 2024 | 100.72698 | 0.00 | 0.00% | 100.74673 | 101.15446 | 100.42475 | 0 |
| 22 4월(4) 2024 | 100.72972 | 0.00 | 0.00% | 100.72972 | 100.72972 | 100.72972 | 0 |
| 21 4월(4) 2024 | 100.72972 | 0.00 | 0.00% | 100.72972 | 100.72972 | 100.72972 | 0 |
| 20 4월(4) 2024 | 100.72972 | -0.15 | -0.15% | 100.88422 | 101.3709 | 100.41182 | 0 |
| 19 4월(4) 2024 | 100.87646 | 0.57 | 0.57% | 100.31 | 100.92233 | 99.80926 | 0 |
| 18 4월(4) 2024 | 100.30769 | -1.02 | -1.01% | 101.32634 | 101.51127 | 100.12797 | 0 |
| 17 4월(4) 2024 | 101.33151 | 0.32 | 0.32% | 100.97835 | 101.59292 | 100.82505 | 0 |
| 16 4월(4) 2024 | 101.00898 | 0.50 | 0.49% | 100.40206 | 101.1205 | 99.98366 | 0 |
| 15 4월(4) 2024 | 100.51328 | 0.00 | 0.00% | 100.51328 | 100.51328 | 100.51328 | 0 |
| 14 4월(4) 2024 | 100.51328 | 0.00 | 0.00% | 100.51328 | 100.51328 | 100.51328 | 0 |
| 13 4월(4) 2024 | 100.51328 | 1.58 | 1.60% | 98.94391 | 100.82635 | 99.01157 | 0 |
| 12 4월(4) 2024 | 98.93397 | -0.25 | -0.25% | 99.15317 | 99.26722 | 98.56681 | 0 |
| 11 4월(4) 2024 | 99.18584 | 1.29 | 1.32% | 97.887 | 99.411 | 97.45783 | 0 |
| 10 4월(4) 2024 | 97.89108 | 0.15 | 0.16% | 97.73424 | 98.05059 | 97.33529 | 0 |
| 09 4월(4) 2024 | 97.73724 | -0.24 | -0.24% | 97.99796 | 98.38436 | 97.58774 | 0 |
| 08 4월(4) 2024 | 97.97359 | -0.05 | -0.06% | 97.58081 | 98.05909 | 97.58081 | 0 |
| 07 4월(4) 2024 | 98.02848 | 0.00 | 0.00% | 98.02848 | 98.02848 | 98.02848 | 0 |
| 06 4월(4) 2024 | 98.02848 | -0.53 | -0.54% | 98.54295 | 98.70502 | 97.70886 | 0 |
| 05 4월(4) 2024 | 98.56229 | -0.09 | -0.09% | 98.63105 | 98.66576 | 97.79599 | 0 |
| 04 4월(4) 2024 | 98.65147 | -1.17 | -1.17% | 99.85296 | 99.89122 | 98.52026 | 0 |
| 03 4월(4) 2024 | 99.82301 | -0.30 | -0.30% | 100.14704 | 100.41934 | 99.65885 | 0 |
| 02 4월(4) 2024 | 100.12594 | 0.55 | 0.56% | 99.5752 | 100.36483 | 99.33543 | 0 |
| 01 4월(4) 2024 | 99.57179 | 0.11 | 0.11% | 99.44458 | 99.64191 | 99.38036 | 0 |
| 31 3월(3) 2024 | 99.46083 | 0.11 | 0.11% | 99.44458 | 99.46083 | 99.35201 | 0 |
