Hot Features
프리미엄
United Arab Emirates Dirham vs Hungarian Forint (AEDHUF)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24884 | -0.232113679363 | 107.20609 | 107.07698 | 105.49142 | 0 | 0 | FX |
| 4 | -2.58399 | -2.35891980043 | 109.54124 | 110.74008 | 105.49142 | 0 | 0 | FX |
| 12 | 4.90171 | 4.80298276801 | 102.05554 | 110.74008 | 102.15627 | 0 | 0 | FX |
| 26 | 7.480528 | 7.5198778665 | 99.476722 | 110.74008 | 95.597484 | 0 | 0 | FX |
| 52 | 9.93302 | 10.2376694976 | 97.02423 | 110.74008 | 95.597484 | 0 | 0 | FX |
| 156 | 19.435606 | 22.2066281113 | 87.521644 | 122.5087 | 0.0026365 | 0 | 0 | FX |
| 260 | 23.75296 | 28.5477587754 | 83.20429 | 122.5087 | 0.0026365 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738281420 | 106.54778 | -0.05 | -0.05 | 106.6104 | 106.87993 | 105.87195 | 0 |
| 1738195020 | 106.60223 | 0.22 | 0.21 | 106.39531 | 107.07698 | 106.18382 | 0 |
| 1738108620 | 106.37898 | -0.11 | -0.10 | 106.6349 | 106.895 | 106.22451 | 0 |
| 1738022220 | 106.48788 | 0.64 | 0.60 | 105.99888 | 106.69207 | 105.65948 | 0 |
| 1737935820 | 105.8508 | 0 | 0.00 | 105.8508 | 105.8508 | 105.8508 | 0 |
| 1737849420 | 105.8508 | 0 | 0.00 | 105.8508 | 105.8508 | 105.8508 | 0 |
| 1737763020 | 105.8508 | -1.35 | -1.26 | 107.20609 | 106.83092 | 105.49142 | 0 |
| 1737676620 | 107.19847 | -0.26 | -0.24 | 107.45984 | 107.75729 | 106.89627 | 0 |
| 1737590220 | 107.4582 | -0.22 | -0.20 | 107.64906 | 107.97499 | 106.91518 | 0 |
| 1737503820 | 107.67492 | 0.24 | 0.22 | 107.44622 | 108.45985 | 107.3576 | 0 |
| 1737417420 | 107.43806 | -1.95 | -1.78 | 109.33297 | 109.28307 | 107.16048 | 0 |
| 1737331020 | 109.38401 | -0.1 | -0.09 | 109.48271 | 109.4955 | 109.20718 | 0 |
| 1737244620 | 109.48271 | 0.01 | 0.01 | 109.48271 | 109.48271 | 109.47454 | 0 |
| 1737158220 | 109.47454 | 0.46 | 0.42 | 109.00081 | 110.02695 | 108.73478 | 0 |
| 1737071820 | 109.01442 | 0.26 | 0.24 | 108.73672 | 109.50449 | 108.69618 | 0 |
| 1736985420 | 108.75034 | -0.1 | -0.10 | 108.88102 | 109.13966 | 107.87367 | 0 |
| 1736899020 | 108.85379 | -0.65 | -0.59 | 109.5181 | 109.75771 | 108.69588 | 0 |
| 1736812620 | 109.50449 | -0.26 | -0.23 | 109.76376 | 110.74008 | 109.31663 | 0 |
| 1736726220 | 109.76076 | -0.09 | -0.08 | 109.8536 | 109.87702 | 109.72455 | 0 |
| 1736639820 | 109.85387 | 0 | 0.00 | 109.85387 | 109.85387 | 109.85115 | 0 |
| 1736553420 | 109.85115 | 0.45 | 0.41 | 109.37653 | 110.30997 | 109.06056 | 0 |
| 1736467020 | 109.40103 | 0.04 | 0.04 | 109.36291 | 109.75194 | 109.10927 | 0 |
| 1736380620 | 109.35747 | 0.05 | 0.05 | 109.35488 | 110.24835 | 109.13694 | 0 |
| 1736294220 | 109.30574 | 0.18 | 0.17 | 109.16961 | 109.45548 | 108.30155 | 0 |
| 1736207820 | 109.12333 | -0.62 | -0.57 | 109.74271 | 109.79036 | 107.97168 | 0 |
| 1736121420 | 109.74407 | -0.04 | -0.04 | 109.78734 | 109.93057 | 109.64661 | 0 |
| 1736035020 | 109.78734 | -0.01 | -0.01 | 109.78734 | 109.79823 | 109.78734 | 0 |
| 1735948620 | 109.79823 | 0.25 | 0.23 | 109.52817 | 110.29645 | 108.89921 | 0 |
| 1735862220 | 109.54533 | 1.48 | 1.37 | 108.08331 | 110.17887 | 107.88184 | 0 |
| 1735775820 | 108.06969 | 0.46 | 0.43 | 108.263 | 108.52981 | 107.98652 | 0 |
| 1735689420 | 107.61189 | 0 | 0.00 | 107.61189 | 107.61189 | 107.61189 | 0 |
| 1735603020 | 107.61189 | 0.14 | 0.13 | 107.468 | 108.07212 | 107.07036 | 0 |
| 1735516620 | 107.47481 | 0.18 | 0.16 | 107.29979 | 107.58399 | 107.29979 | 0 |
| 1735430220 | 107.29979 | 0.09 | 0.08 | 107.29979 | 107.29979 | 107.21267 | 0 |
| 1735343760 | 107.21267 | -0.12 | -0.11 | 107.3316 | 107.65858 | 107.03152 | 0 |
| 1735257420 | 107.32915 | -0.56 | -0.52 | 107.86005 | 107.94477 | 107.19443 | 0 |
| 1735171020 | 107.89273 | 0.14 | 0.13 | 107.7413 | 108.30111 | 107.42444 | 0 |
| 1735084620 | 107.74879 | -0.25 | -0.23 | 107.94718 | 108.17948 | 107.08884 | 0 |
| 1734998220 | 108.00095 | -0.05 | -0.05 | 108.04995 | 108.76786 | 107.69817 | 0 |
| 1734911820 | 108.05132 | -0.11 | -0.11 | 108.16498 | 108.19112 | 107.8994 | 0 |
| 1734825420 | 108.16498 | 0.1 | 0.09 | 108.16469 | 108.16498 | 108.06395 | 0 |
| 1734739020 | 108.06395 | -0.91 | -0.83 | 108.96542 | 109.18462 | 107.64196 | 0 |
| 1734652620 | 108.97359 | 0.25 | 0.23 | 108.72175 | 109.11523 | 107.97219 | 0 |
| 1734566220 | 108.72039 | 2.52 | 2.38 | 106.22107 | 109.05011 | 105.99023 | 0 |
| 1734479820 | 106.19656 | 0.32 | 0.30 | 105.89164 | 106.39531 | 105.85152 | 0 |
| 1734393420 | 105.88075 | -0.1 | -0.09 | 106.18336 | 106.37453 | 105.6148 | 0 |
| 1734307020 | 105.97861 | 0 | 0.00 | 105.97861 | 105.97861 | 105.97861 | 0 |
| 1734220620 | 105.97861 | 0 | 0.00 | 105.97861 | 105.97861 | 105.97861 | 0 |
| 1734134220 | 105.97861 | -0.46 | -0.43 | 106.47291 | 106.80235 | 105.63557 | 0 |
| 1734047820 | 106.43424 | 0.26 | 0.24 | 106.1933 | 106.763 | 105.7856 | 0 |
| 1733961420 | 106.17751 | 0.11 | 0.11 | 106.0686 | 106.75411 | 105.70292 | 0 |
| 1733875020 | 106.06588 | -0.17 | -0.16 | 106.2374 | 106.53072 | 105.96475 | 0 |
| 1733788620 | 106.23196 | -0.49 | -0.46 | 106.70705 | 107.07868 | 105.54315 | 0 |
| 1733702220 | 106.7193 | 0.05 | 0.04 | 106.67301 | 106.88483 | 106.67301 | 0 |
| 1733615820 | 106.67301 | 0 | 0.00 | 106.67301 | 106.67301 | 106.67301 | 0 |
| 1733529420 | 106.67301 | 0.5 | 0.47 | 106.16389 | 107.03784 | 106.07354 | 0 |
| 1733443020 | 106.17751 | -0.91 | -0.85 | 107.11965 | 107.13086 | 105.80179 | 0 |
| 1733356620 | 107.08412 | -0.33 | -0.30 | 107.43397 | 107.74688 | 106.7683 | 0 |
| 1733270220 | 107.40947 | -0.1 | -0.09 | 107.46528 | 107.79272 | 106.89024 | 0 |
| 1733183820 | 107.50884 | 0.74 | 0.69 | 106.73699 | 108.02763 | 106.93025 | 0 |
| 1733097420 | 106.76844 | 0.53 | 0.50 | 106.23468 | 106.87993 | 106.17342 | 0 |
| 1733011020 | 106.23468 | 0 | 0.00 | 106.23468 | 106.23468 | 106.23468 | 0 |
| 1732924620 | 106.23468 | -0.46 | -0.43 | 106.58045 | 106.77647 | 105.88332 | 0 |
| 1732838220 | 106.69752 | 0.36 | 0.34 | 106.31091 | 107.40266 | 106.18023 | 0 |
| 1732751820 | 106.33814 | -0.27 | -0.26 | 106.59134 | 106.80482 | 105.87014 | 0 |
| 1732665420 | 106.6104 | -0.05 | -0.04 | 106.88537 | 107.00245 | 105.87272 | 0 |
| 1732579020 | 106.65804 | -0.89 | -0.82 | 106.89763 | 107.48935 | 105.87258 | 0 |
| 1732492620 | 107.54424 | 0 | 0.00 | 107.54424 | 107.54424 | 107.54424 | 0 |
| 1732406220 | 107.54424 | 0 | 0.00 | 107.54424 | 107.54424 | 107.54424 | 0 |
| 1732319820 | 107.54424 | 0.67 | 0.62 | 106.86768 | 108.37765 | 106.53732 | 0 |
| 1732233420 | 106.87857 | 1.08 | 1.02 | 105.76912 | 107.07051 | 105.68043 | 0 |
| 1732147020 | 105.79635 | 0.97 | 0.93 | 104.77538 | 106.20473 | 104.80318 | 0 |
| 1732060620 | 104.82303 | 0.4 | 0.39 | 104.41873 | 105.73917 | 104.27811 | 0 |
| 1731974220 | 104.42009 | -1.01 | -0.96 | 105.46652 | 105.8134 | 104.34249 | 0 |
| 1731887820 | 105.43167 | -0.12 | -0.11 | 105.45263 | 105.60619 | 104.88279 | 0 |
| 1731801420 | 105.54874 | 0.13 | 0.12 | 105.54874 | 105.54874 | 105.54874 | 0 |
| 1731715020 | 105.42078 | 0.31 | 0.29 | 105.11026 | 105.71467 | 104.35824 | 0 |
| 1731628620 | 105.11162 | -0.01 | -0.01 | 105.11843 | 105.94411 | 104.45412 | 0 |
| 1731542220 | 105.12115 | -0.26 | -0.24 | 105.37503 | 105.63901 | 104.23745 | 0 |
| 1731455820 | 105.37843 | 0.63 | 0.60 | 104.68009 | 105.64431 | 104.8082 | 0 |
| 1731369420 | 104.74816 | 1.32 | 1.28 | 103.4148 | 105.24152 | 103.30792 | 0 |
| 1731283020 | 103.42665 | 0.03 | 0.03 | 103.48954 | 103.54276 | 103.28684 | 0 |
| 1731196620 | 103.40049 | 0 | 0.00 | 103.40049 | 103.40049 | 103.40049 | 0 |
| 1731110220 | 103.40049 | 1.34 | 1.31 | 102.02831 | 103.70541 | 102.15627 | 0 |
| 1731023820 | 102.06057 | -1.91 | -1.84 | 103.96678 | 103.84971 | 101.56003 | 0 |
| 1730937420 | 103.97495 | 2.21 | 2.17 | 101.72883 | 104.82181 | 103.45925 | 0 |
| 1730851020 | 101.76694 | -0.4 | -0.39 | 102.16172 | 102.485 | 101.63177 | 0 |
| 1730764620 | 102.16444 | 0.01 | 0.01 | 102.15573 | 102.23795 | 101.64987 | 0 |
| 1730678220 | 102.15014 | -0.46 | -0.45 | 102.30329 | 102.60822 | 102.03539 | 0 |
| 1730591820 | 102.60822 | 0 | 0.00 | 102.60822 | 102.60822 | 102.60822 | 0 |
| 1730505420 | 102.60822 | 0.41 | 0.40 | 102.19166 | 102.70078 | 101.82928 | 0 |
| 1730419020 | 102.19439 | -0.07 | -0.06 | 102.29921 | 102.73279 | 101.69888 | 0 |
