Hot Features
프리미엄
United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006363 | -0.0300157819897 | 2.1198848 | 2.1211965 | 2.1183501 | 0 | 0 | FX |
| 4 | 0.0038116 | 0.180180273872 | 2.1154369 | 2.1211965 | 2.1089058 | 0 | 0 | FX |
| 12 | -0.0037877 | -0.178409581523 | 2.1230362 | 2.1307024 | 2.1054029 | 0 | 0 | FX |
| 26 | -0.0067847 | -0.319124837749 | 2.1260332 | 2.1340974 | 2.1054029 | 0 | 0 | FX |
| 52 | -0.0040803 | -0.192165245439 | 2.1233288 | 94.041493 | 2.1054029 | 0 | 0 | FX |
| 156 | -0.0026553 | -0.125137624053 | 2.1219038 | 94.041493 | 2.1054029 | 0 | 0 | FX |
| 260 | -0.0114337 | -0.536621557171 | 2.1306822 | 94.041493 | 0.1768338 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732406220 | 2.1192485 | -0 | -0.01 | 2.1192485 | 2.1193983 | 2.1192485 | 0 |
| 1732319820 | 2.1193983 | 0 | 0.02 | 2.1190171 | 2.1196188 | 2.1187535 | 0 |
| 1732233420 | 2.1190171 | 0 | 0.00 | 2.118945 | 2.1192621 | 2.11835 | 0 |
| 1732147020 | 2.1189899 | -0 | -0.00 | 2.1190716 | 2.1194527 | 2.1184991 | 0 |
| 1732060620 | 2.1190715 | -0 | -0.01 | 2.119126 | 2.1195888 | 2.1184454 | 0 |
| 1731974220 | 2.1193438 | -0 | -0.03 | 2.1200209 | 2.1211965 | 2.1190851 | 0 |
| 1731887820 | 2.1200141 | 0 | 0.02 | 2.1198848 | 2.1200849 | 2.1196602 | 0 |
| 1731801420 | 2.1196602 | 0 | 0.00 | 2.1196602 | 2.1196602 | 2.1196602 | 0 |
| 1731715020 | 2.1196602 | 0 | 0.05 | 2.1185583 | 2.1201061 | 2.1187176 | 0 |
| 1731628620 | 2.1185638 | 0 | 0.00 | 2.1185066 | 2.1194057 | 2.117987 | 0 |
| 1731542220 | 2.1185134 | 0 | 0.04 | 2.1176354 | 2.1189613 | 2.1175399 | 0 |
| 1731455820 | 2.1177103 | 0 | 0.03 | 2.1170228 | 2.1182538 | 2.1173019 | 0 |
| 1731369420 | 2.1170568 | 0 | 0.01 | 2.1169134 | 2.1173951 | 2.1161006 | 0 |
| 1731283020 | 2.1168984 | 0 | 0.01 | 2.1168385 | 2.117044 | 2.1165804 | 0 |
| 1731196620 | 2.1167029 | 0 | 0.00 | 2.1167029 | 2.1167029 | 2.1167029 | 0 |
| 1731110220 | 2.1167029 | 0 | 0.05 | 2.1157037 | 2.1171658 | 2.1152586 | 0 |
| 1731023820 | 2.1157228 | -0 | -0.07 | 2.117095 | 2.1169616 | 2.111997 | 0 |
| 1730937420 | 2.1171113 | 0 | 0.06 | 2.115927 | 2.1174761 | 2.1157364 | 0 |
| 1730851020 | 2.1159134 | -0 | -0.01 | 2.1161584 | 2.1184426 | 2.1089058 | 0 |
| 1730764620 | 2.1161911 | -0 | -0.05 | 2.1171862 | 2.1173972 | 2.1158725 | 0 |
| 1730678220 | 2.1171862 | -0 | -0.01 | 2.1173972 | 2.1176395 | 2.1171195 | 0 |
| 1730591820 | 2.1173972 | -0 | -0.02 | 2.1173972 | 2.1177919 | 2.1173972 | 0 |
| 1730505420 | 2.1177919 | 0 | 0.06 | 2.1165287 | 2.118527 | 2.11695 | 0 |
| 1730419020 | 2.1165314 | 0 | 0.03 | 2.1158045 | 2.1175197 | 2.1157732 | 0 |
| 1730332620 | 2.1158045 | 0 | 0.00 | 2.1157228 | 2.1167574 | 2.115478 | 0 |
| 1730246220 | 2.1157499 | -0 | -0.01 | 2.1158848 | 2.1160495 | 2.1153239 | 0 |
| 1730159820 | 2.1159678 | 0 | 0.01 | 2.115701 | 2.1161312 | 2.1154095 | 0 |
| 1730073420 | 2.1156969 | 0 | 0.01 | 2.1154369 | 2.115701 | 2.1154369 | 0 |
| 1729986960 | 2.1154369 | 0 | 0.00 | 2.1154369 | 2.1154369 | 2.1154369 | 0 |
| 1729900620 | 2.1154369 | -0 | -0.00 | 2.1155404 | 2.1190185 | 2.1150479 | 0 |
| 1729814220 | 2.1155295 | 0 | 0.01 | 2.1151946 | 2.1172474 | 2.1147345 | 0 |
| 1729727820 | 2.1152872 | -0 | -0.03 | 2.1159814 | 2.1162673 | 2.1149087 | 0 |
| 1729641420 | 2.1160223 | -0 | -0.02 | 2.1164945 | 2.116759 | 2.1155281 | 0 |
| 1729555020 | 2.1164974 | 0 | 0.05 | 2.1155159 | 2.1166485 | 2.1147141 | 0 |
| 1729468620 | 2.1154955 | -0 | -0.01 | 2.1156275 | 2.1156956 | 2.1153552 | 0 |
| 1729382220 | 2.1156275 | -0 | -0.00 | 2.1156275 | 2.1156683 | 2.1156275 | 0 |
| 1729295820 | 2.1156683 | -0 | -0.03 | 2.1164048 | 2.1245439 | 2.1147682 | 0 |
| 1729209420 | 2.1164034 | 0 | 0.04 | 2.1156479 | 2.1173019 | 2.1154734 | 0 |
| 1729123020 | 2.1156398 | 0 | 0.04 | 2.1149332 | 2.1168988 | 2.1139259 | 0 |
| 1729036620 | 2.1148842 | 0 | 0.07 | 2.1134631 | 2.1155186 | 2.1124394 | 0 |
| 1728950220 | 2.1134726 | -0 | -0.12 | 2.1161336 | 2.1156683 | 2.112947 | 0 |
| 1728863820 | 2.116116 | 0 | 0.03 | 2.115871 | 2.1162112 | 2.1152421 | 0 |
| 1728777420 | 2.1154913 | 0 | 0.00 | 2.1154913 | 2.1154913 | 2.1154913 | 0 |
| 1728691020 | 2.1154913 | 0 | 0.01 | 2.1153266 | 2.1177756 | 2.1147971 | 0 |
| 1728604620 | 2.1153416 | -0 | -0.04 | 2.1161271 | 2.1161856 | 2.1152096 | 0 |
| 1728518220 | 2.1161584 | -0 | -0.03 | 2.1167084 | 2.1167574 | 2.1125428 | 0 |
| 1728431820 | 2.1167301 | 0 | 0.10 | 2.1144976 | 2.1170553 | 2.1146299 | 0 |
| 1728345420 | 2.1145099 | -0 | -0.00 | 2.1144618 | 2.1149076 | 2.1136754 | 0 |
| 1728259020 | 2.1145162 | -0 | -0.00 | 2.1141732 | 2.1145706 | 2.1137403 | 0 |
| 1728172620 | 2.1145385 | 0 | 0.00 | 2.1145385 | 2.1145385 | 2.1145385 | 0 |
| 1728086220 | 2.1145385 | 0 | 0.01 | 2.1141913 | 2.1153874 | 2.1054029 | 0 |
| 1727999820 | 2.1142526 | 0 | 0.04 | 2.1134331 | 2.1162537 | 2.113734 | 0 |
| 1727913420 | 2.1134767 | -0 | -0.12 | 2.1160223 | 2.1152463 | 2.1131091 | 0 |
| 1727827020 | 2.1159651 | -0 | -0.03 | 2.1165055 | 2.1171835 | 2.1156084 | 0 |
| 1727740620 | 2.1165668 | 0 | 0.01 | 2.1164307 | 2.1193438 | 2.1135189 | 0 |
| 1727654220 | 2.1164006 | 0 | 0.01 | 2.1163204 | 2.116485 | 2.1160168 | 0 |
| 1727567760 | 2.1161856 | 0 | 0.00 | 2.1161856 | 2.1161856 | 2.1161856 | 0 |
| 1727481360 | 2.1161856 | -0 | -0.08 | 2.1179825 | 2.1193983 | 2.1153988 | 0 |
| 1727395020 | 2.1179825 | -0 | -0.09 | 2.1198053 | 2.1196161 | 2.1160304 | 0 |
| 1727308620 | 2.1198883 | 0 | 0.04 | 2.118979 | 2.1217016 | 2.1183732 | 0 |
| 1727222220 | 2.1189735 | -0 | -0.05 | 2.1199768 | 2.1203124 | 2.1163257 | 0 |
| 1727135820 | 2.1199428 | -0 | -0.07 | 2.1210863 | 2.1220119 | 2.1193438 | 0 |
| 1727049420 | 2.1213544 | 0 | 0.00 | 2.1213544 | 2.1213544 | 2.1213544 | 0 |
| 1726963020 | 2.1213544 | 0 | 0.00 | 2.1213544 | 2.1213544 | 2.1213544 | 0 |
| 1726876620 | 2.1213544 | -0 | -0.03 | 2.1220446 | 2.1307024 | 2.1206601 | 0 |
| 1726790220 | 2.1220201 | 0 | 0.01 | 2.1219207 | 2.1223675 | 2.1204002 | 0 |
| 1726703820 | 2.121903 | 0 | 0.00 | 2.1218486 | 2.1222025 | 2.1205702 | 0 |
| 1726617420 | 2.121903 | 0 | 0.02 | 2.1215477 | 2.1231105 | 2.1205921 | 0 |
| 1726531020 | 2.1215436 | -0 | -0.07 | 2.1230846 | 2.1231146 | 2.1214946 | 0 |
| 1726444620 | 2.1231282 | -0 | -0.02 | 2.1234685 | 2.1234685 | 2.1230465 | 0 |
| 1726358220 | 2.1234549 | 0 | 0.00 | 2.1234549 | 2.1234549 | 2.1234549 | 0 |
| 1726271820 | 2.1234549 | -0 | -0.04 | 2.12419 | 2.1244486 | 2.1227801 | 0 |
| 1726185420 | 2.1243397 | 0 | 0.06 | 2.1229417 | 2.1247617 | 2.1230533 | 0 |
| 1726099020 | 2.1229635 | 0 | 0.00 | 2.1228409 | 2.1235909 | 2.1209229 | 0 |
| 1726012620 | 2.1229104 | 0 | 0.01 | 2.1226976 | 2.1232099 | 2.121903 | 0 |
| 1725926220 | 2.1227915 | 0 | 0.01 | 2.12243 | 2.1230737 | 2.1217801 | 0 |
| 1725839820 | 2.1224884 | -0 | -0.00 | 2.1224884 | 2.1225593 | 2.1220638 | 0 |
| 1725753420 | 2.1225144 | 0 | 0.00 | 2.1225144 | 2.1225144 | 2.1225144 | 0 |
| 1725667020 | 2.1225144 | 0 | 0.03 | 2.1220664 | 2.1260592 | 2.1206202 | 0 |
| 1725580620 | 2.1219587 | -0 | -0.02 | 2.1224366 | 2.1229948 | 2.1216308 | 0 |
| 1725494220 | 2.1224707 | -0 | -0.03 | 2.1232268 | 2.1233635 | 2.1200495 | 0 |
| 1725407820 | 2.1232132 | 0 | 0.02 | 2.122783 | 2.1235127 | 2.1222896 | 0 |
| 1725321420 | 2.1227667 | -0 | -0.02 | 2.1232403 | 2.1231645 | 2.1218919 | 0 |
| 1725235020 | 2.1231506 | -0 | -0.00 | 2.1230362 | 2.1233793 | 2.123009 | 0 |
| 1725148620 | 2.1231724 | -0 | -0.00 | 2.1231724 | 2.1232132 | 2.1231724 | 0 |
| 1725062220 | 2.1232132 | 0 | 0.01 | 2.1229102 | 2.1264504 | 2.1218655 | 0 |
| 1724975820 | 2.1229809 | -0 | -0.03 | 2.1237251 | 2.1237135 | 2.1214401 | 0 |
| 1724889420 | 2.1237183 | -0 | -0.02 | 2.1241184 | 2.1244239 | 2.1226679 | 0 |
| 1724803020 | 2.1241661 | 0 | 0.06 | 2.1227735 | 2.1253061 | 2.1228015 | 0 |
| 1724716620 | 2.1228048 | -0 | -0.00 | 2.1225193 | 2.1245711 | 2.1219302 | 0 |
| 1724630220 | 2.1228378 | 0 | 0.01 | 2.1223355 | 2.1232476 | 2.1223355 | 0 |
| 1724543820 | 2.1227153 | 0 | 0.00 | 2.1227153 | 2.1227153 | 2.1226472 | 0 |
