Hot Features
프리미엄
United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008803 | -0.0415894138855 | 2.1166444 | 2.1180097 | 2.1150816 | 0 | 0 | FX |
| 4 | -0.0051302 | -0.241888527872 | 2.1208943 | 2.1223931 | 2.1150816 | 0 | 0 | FX |
| 12 | -0.0032258 | -0.152232910596 | 2.1189899 | 2.1263136 | 2.1098494 | 0 | 0 | FX |
| 26 | -0.0067565 | -0.318324354543 | 2.1225206 | 2.1307024 | 2.1054029 | 0 | 0 | FX |
| 52 | -0.0144949 | -0.680428999478 | 2.130259 | 2.1434734 | 2.1054029 | 0 | 0 | FX |
| 156 | -0.0100424 | -0.472404238109 | 2.1258065 | 2.1434734 | 2.1054029 | 0 | 0 | FX |
| 260 | -0.0049916 | -0.235368930047 | 2.1207557 | 2.2001334 | 0.1768338 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740527820 | 2.1164883 | -0 | -0.00 | 2.1166485 | 2.1173656 | 2.1160225 | 0 |
| 1740441420 | 2.1165545 | 0 | 0.05 | 2.1154486 | 2.1170418 | 2.1152736 | 0 |
| 1740355020 | 2.1154369 | 0 | 0.00 | 2.1154369 | 2.1154369 | 2.1154369 | 0 |
| 1740268620 | 2.1154369 | 0 | 0.00 | 2.1154369 | 2.1154369 | 2.1154369 | 0 |
| 1740182220 | 2.1154369 | -0 | -0.08 | 2.1172052 | 2.1162401 | 2.1150816 | 0 |
| 1740095820 | 2.1171113 | -0 | -0.03 | 2.1175278 | 2.1180097 | 2.1167029 | 0 |
| 1740009420 | 2.1176558 | 0 | 0.05 | 2.1166444 | 2.1178886 | 2.1160243 | 0 |
| 1739923020 | 2.1166212 | -0 | -0.08 | 2.1182875 | 2.1189218 | 2.1163503 | 0 |
| 1739836620 | 2.1182548 | -0 | -0.06 | 2.1190239 | 2.1186174 | 2.1178278 | 0 |
| 1739750220 | 2.1194255 | 0 | 0.00 | 2.1194255 | 2.1194255 | 2.1194255 | 0 |
| 1739663820 | 2.1194255 | 0 | 0.00 | 2.1194255 | 2.1194255 | 2.1194255 | 0 |
| 1739577420 | 2.1194255 | -0 | -0.04 | 2.1203675 | 2.1205554 | 2.1178968 | 0 |
| 1739491020 | 2.1203621 | -0 | -0.02 | 2.1207609 | 2.1209304 | 2.1196213 | 0 |
| 1739404620 | 2.1207595 | -0 | -0.03 | 2.1213898 | 2.1214227 | 2.1201761 | 0 |
| 1739318220 | 2.1214225 | 0 | 0.04 | 2.1206356 | 2.1218758 | 2.1205281 | 0 |
| 1739231820 | 2.1206506 | -0 | -0.02 | 2.1211522 | 2.1211609 | 2.1201769 | 0 |
| 1739145420 | 2.121144 | 0 | 0.00 | 2.121144 | 2.121144 | 2.121144 | 0 |
| 1739059020 | 2.121144 | 0 | 0.00 | 2.121144 | 2.121144 | 2.121144 | 0 |
| 1738972620 | 2.121144 | 0 | 0.06 | 2.1199455 | 2.1212768 | 2.1198039 | 0 |
| 1738886220 | 2.1199278 | -0 | -0.00 | 2.1199577 | 2.1203672 | 2.1192261 | 0 |
| 1738799820 | 2.1199537 | -0 | -0.01 | 2.1200517 | 2.1209501 | 2.1196005 | 0 |
| 1738713420 | 2.1201061 | -0 | -0.08 | 2.1216008 | 2.1214402 | 2.1198324 | 0 |
| 1738627020 | 2.1218486 | -0 | -0.02 | 2.1222433 | 2.1223931 | 2.1204546 | 0 |
| 1738540620 | 2.1222978 | 0 | 0.05 | 2.1216172 | 2.122325 | 2.1214936 | 0 |
| 1738454220 | 2.1211968 | 0 | 0.00 | 2.1211968 | 2.1211968 | 2.1211968 | 0 |
| 1738367820 | 2.1211968 | -0 | -0.01 | 2.1213313 | 2.1218043 | 2.1202575 | 0 |
| 1738281420 | 2.1213585 | -0 | -0.01 | 2.1214443 | 2.1217966 | 2.1210564 | 0 |
| 1738195020 | 2.1215491 | 0 | 0.03 | 2.1208942 | 2.1218486 | 2.1206234 | 0 |
| 1738108620 | 2.1209025 | 0 | 0.02 | 2.1203675 | 2.1216065 | 2.1201361 | 0 |
| 1738022220 | 2.1204846 | 0 | 0.01 | 2.1205005 | 2.1214018 | 2.1196571 | 0 |
| 1737935820 | 2.1202967 | 0 | 0.00 | 2.1202967 | 2.1202967 | 2.1202967 | 0 |
| 1737849420 | 2.1202967 | 0 | 0.00 | 2.1202967 | 2.1202967 | 2.1202967 | 0 |
| 1737763020 | 2.1202967 | -0 | -0.02 | 2.1207473 | 2.1209175 | 2.1194086 | 0 |
| 1737676620 | 2.1207446 | 0 | 0.02 | 2.1203226 | 2.121347 | 2.1204548 | 0 |
| 1737590220 | 2.1203239 | 0 | 0.03 | 2.1196977 | 2.1210612 | 2.1198611 | 0 |
| 1737503820 | 2.119725 | 0 | 0.07 | 2.1183092 | 2.1200088 | 2.1184086 | 0 |
| 1737417420 | 2.1183106 | -0 | -0.05 | 2.119386 | 2.1195616 | 2.1177959 | 0 |
| 1737331020 | 2.1193887 | -0 | -0.02 | 2.1197658 | 2.1197658 | 2.1193166 | 0 |
| 1737244620 | 2.1197658 | 0 | 0.00 | 2.1197658 | 2.1197658 | 2.1197658 | 0 |
| 1737158220 | 2.1197658 | -0 | -0.02 | 2.1202695 | 2.1205417 | 2.1187893 | 0 |
| 1737071820 | 2.1202749 | 0 | 0.03 | 2.1196596 | 2.1206651 | 2.1200013 | 0 |
| 1736985420 | 2.1195888 | -0 | -0.02 | 2.1201606 | 2.1209014 | 2.1145194 | 0 |
| 1736899020 | 2.1201061 | 0 | 0.02 | 2.1197522 | 2.1204055 | 2.1189 | 0 |
| 1736812620 | 2.1196964 | -0 | -0.02 | 2.120069 | 2.120215 | 2.1188401 | 0 |
| 1736726220 | 2.1200758 | -0 | -0.01 | 2.1200499 | 2.1201914 | 2.1199355 | 0 |
| 1736639820 | 2.1201914 | 0 | 0.00 | 2.1201914 | 2.1201914 | 2.1201914 | 0 |
| 1736553420 | 2.1201914 | 0 | 0.07 | 2.1187489 | 2.1212547 | 2.1184871 | 0 |
| 1736467020 | 2.1187544 | 0 | 0.03 | 2.1180329 | 2.1190716 | 2.1175556 | 0 |
| 1736380620 | 2.1180642 | 0 | 0.04 | 2.1172801 | 2.1185052 | 2.1167379 | 0 |
| 1736294220 | 2.1172774 | 0 | 0.02 | 2.1169479 | 2.1175134 | 2.1156818 | 0 |
| 1736207820 | 2.1169003 | -0 | -0.04 | 2.117585 | 2.1179008 | 2.1160085 | 0 |
| 1736121420 | 2.117698 | -0 | -0.00 | 2.1177453 | 2.1182303 | 2.1175319 | 0 |
| 1736035020 | 2.1177453 | 0 | 0.05 | 2.1177453 | 2.1177453 | 2.1166972 | 0 |
| 1735948620 | 2.1166972 | -0 | -0.03 | 2.1173196 | 2.1182548 | 2.1126923 | 0 |
| 1735862220 | 2.117306 | 0 | 0.11 | 2.1149877 | 2.1181616 | 2.1162796 | 0 |
| 1735775820 | 2.1150148 | 0 | 0.06 | 2.1151511 | 2.1153961 | 2.1144023 | 0 |
| 1735689420 | 2.1136523 | 0 | 0.00 | 2.1136523 | 2.1136523 | 2.1136523 | 0 |
| 1735603020 | 2.1136523 | -0 | -0.01 | 2.1137993 | 2.1164044 | 2.1124772 | 0 |
| 1735516620 | 2.1138143 | 0 | 0.03 | 2.1131886 | 2.1140416 | 2.1131886 | 0 |
| 1735430220 | 2.1131886 | -0 | -0.01 | 2.1131886 | 2.1133657 | 2.1131886 | 0 |
| 1735343760 | 2.1133657 | -0 | -0.08 | 2.1148842 | 2.1140076 | 2.1098494 | 0 |
| 1735257420 | 2.1149605 | 0 | 0.02 | 2.1144976 | 2.1150966 | 2.1125959 | 0 |
| 1735171020 | 2.1144636 | -0 | -0.02 | 2.1148099 | 2.1263136 | 2.1126082 | 0 |
| 1735084620 | 2.1147827 | -0 | -0.03 | 2.115505 | 2.11526 | 2.1141896 | 0 |
| 1734998220 | 2.1155103 | -0 | -0.03 | 2.1161734 | 2.1161667 | 2.1151018 | 0 |
| 1734911820 | 2.1161244 | -0 | -0.04 | 2.117016 | 2.117016 | 2.1161244 | 0 |
| 1734825420 | 2.117016 | 0 | 0.00 | 2.1170102 | 2.117016 | 2.1170102 | 0 |
| 1734739020 | 2.1170102 | 0 | 0.08 | 2.1154315 | 2.1194796 | 2.1151783 | 0 |
| 1734652620 | 2.1154232 | -0 | -0.02 | 2.1158861 | 2.1184111 | 2.1150528 | 0 |
| 1734566220 | 2.1158589 | 0 | 0.02 | 2.1154886 | 2.1161124 | 2.1149649 | 0 |
| 1734479820 | 2.115505 | -0 | -0.06 | 2.1166389 | 2.1159822 | 2.1149263 | 0 |
| 1734393420 | 2.1166757 | -0 | -0.01 | 2.1169752 | 2.117289 | 2.1163729 | 0 |
| 1734307020 | 2.1168089 | 0 | 0.00 | 2.1168089 | 2.1168089 | 2.1168089 | 0 |
| 1734220620 | 2.1168089 | 0 | 0.00 | 2.1168089 | 2.1168089 | 2.1168089 | 0 |
| 1734134220 | 2.1168089 | -0 | -0.00 | 2.1168173 | 2.1172718 | 2.1163071 | 0 |
| 1734047820 | 2.1168186 | 0 | 0.00 | 2.1168117 | 2.1171658 | 2.11639 | 0 |
| 1733961420 | 2.116771 | 0 | 0.01 | 2.1166158 | 2.1176042 | 2.114661 | 0 |
| 1733875020 | 2.1166485 | -0 | -0.00 | 2.1166307 | 2.1174768 | 2.1162673 | 0 |
| 1733788620 | 2.1167029 | -0 | -0.07 | 2.1182207 | 2.1186046 | 2.1157377 | 0 |
| 1733702220 | 2.1182221 | 0 | 0.01 | 2.1180233 | 2.1182289 | 2.1177661 | 0 |
| 1733615820 | 2.1180233 | -0 | -0.00 | 2.1180233 | 2.1180914 | 2.1180233 | 0 |
| 1733529420 | 2.1180914 | -0 | -0.03 | 2.1186686 | 2.1187448 | 2.1177548 | 0 |
| 1733443020 | 2.1186672 | -0 | -0.04 | 2.1193125 | 2.1195888 | 2.1185543 | 0 |
| 1733356620 | 2.1194255 | 0 | 0.02 | 2.1189899 | 2.1212496 | 2.1184113 | 0 |
| 1733270220 | 2.1190171 | 0 | 0.02 | 2.1185447 | 2.119774 | 2.1185679 | 0 |
| 1733183820 | 2.1185815 | -0 | -0.00 | 2.1186931 | 2.1190988 | 2.1183228 | 0 |
| 1733097420 | 2.1186482 | 0 | 0.00 | 2.1185679 | 2.1186509 | 2.1185189 | 0 |
| 1733011020 | 2.1185679 | -0 | -0.00 | 2.1185679 | 2.1186359 | 2.1185679 | 0 |
| 1732924620 | 2.1186359 | -0 | -0.02 | 2.1190947 | 2.1194614 | 2.118105 | 0 |
| 1732838220 | 2.1191532 | 0 | 0.03 | 2.1184794 | 2.1195072 | 2.1184804 | 0 |
| 1732751820 | 2.1184998 | -0 | -0.02 | 2.1188537 | 2.1194795 | 2.1179294 | 0 |
| 1732665420 | 2.1189082 | 0 | 0.00 | 2.1189163 | 2.1196433 | 2.1183393 | 0 |
