기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Hong Kong Dollar | AEDHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.13127 | 2.13127 | 2.13127 |
AEDHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.13252 | 2.13474 | 2.13101 | 0.00 | 0 | -0.0013 | -0.06% |
1개월 | 2.13061 | 2.13474 | 2.13046 | 0.00 | 0 | 0.0007 | 0.03% |
3개월 | 2.12938 | 2.14347 | 2.1269 | 0.00 | 0 | 0.0019 | 0.09% |
6개월 | 2.12919 | 2.14347 | 2.11676 | 0.00 | 0 | 0.0021 | 0.10% |
1년 | 2.13758 | 2.14347 | 2.11676 | 0.00 | 0 | -0.0063 | -0.30% |
3년 | 2.11276 | 2.14347 | 2.11152 | 0.00 | 0 | 0.0185 | 0.88% |
5년 | 2.1354 | 2.20013 | 0.1768 | 0.00 | 0 | -0.0041 | -0.19% |
AEDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.13127 | 0.00 | 0.00% | 2.13119 | 2.13209 | 2.13101 | 0 |
26 4월(4) 2024 | 2.13122 | 0.00 | -0.04% | 2.13203 | 2.13209 | 2.13104 | 0 |
25 4월(4) 2024 | 2.13203 | 0.00 | -0.05% | 2.13319 | 2.13321 | 2.13191 | 0 |
24 4월(4) 2024 | 2.13316 | 0.00 | -0.02% | 2.13356 | 2.13474 | 2.13258 | 0 |
23 4월(4) 2024 | 2.13354 | 0.00 | 0.05% | 2.13252 | 2.13398 | 2.13264 | 0 |
22 4월(4) 2024 | 2.13255 | 0.00 | 0.01% | 2.13241 | 2.13282 | 2.13235 | 0 |
21 4월(4) 2024 | 2.13235 | 0.00 | 0.00% | 2.13241 | 2.13241 | 2.13235 | 0 |
20 4월(4) 2024 | 2.1324 | 0.00 | 0.00% | 2.13236 | 2.13311 | 2.13134 | 0 |
19 4월(4) 2024 | 2.13235 | 0.00 | 0.01% | 2.13215 | 2.13263 | 2.13181 | 0 |
18 4월(4) 2024 | 2.13212 | 0.00 | -0.02% | 2.13262 | 2.13344 | 2.13197 | 0 |
17 4월(4) 2024 | 2.13262 | 0.00 | 0.03% | 2.13187 | 2.1333 | 2.13105 | 0 |
16 4월(4) 2024 | 2.1319 | 0.00 | -0.11% | 2.13429 | 2.13394 | 2.1313 | 0 |
15 4월(4) 2024 | 2.1343 | 0.00 | 0.00% | 2.13411 | 2.13434 | 2.13403 | 0 |
14 4월(4) 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 2.13426 | 0 |
13 4월(4) 2024 | 2.13426 | 0.00 | 0.00% | 2.13401 | 2.1343 | 2.13263 | 0 |
12 4월(4) 2024 | 2.1342 | 0.00 | 0.03% | 2.13352 | 2.13472 | 2.13339 | 0 |
11 4월(4) 2024 | 2.13352 | 0.00 | 0.06% | 2.13223 | 2.13473 | 2.1326 | 0 |
10 4월(4) 2024 | 2.13222 | 0.00 | -0.02% | 2.1325 | 2.13281 | 2.13114 | 0 |
09 4월(4) 2024 | 2.13256 | 0.00 | 0.04% | 2.13175 | 2.13357 | 2.13184 | 0 |
08 4월(4) 2024 | 2.13176 | 0.00 | 0.00% | 2.13194 | 2.13194 | 2.13168 | 0 |
07 4월(4) 2024 | 2.13168 | 0.00 | 0.00% | 2.13168 | 2.13168 | 2.13168 | 0 |
06 4월(4) 2024 | 2.13168 | 0.00 | 0.00% | 2.13171 | 2.13301 | 2.13133 | 0 |
05 4월(4) 2024 | 2.13171 | 0.00 | 0.00% | 2.13168 | 2.13203 | 2.13092 | 0 |
04 4월(4) 2024 | 2.13168 | 0.00 | 0.00% | 2.13166 | 2.13191 | 2.1309 | 0 |
03 4월(4) 2024 | 2.13165 | 0.00 | 0.03% | 2.13097 | 2.13213 | 2.13074 | 0 |
02 4월(4) 2024 | 2.13094 | 0.00 | 0.00% | 2.13103 | 2.13249 | 2.13046 | 0 |
01 4월(4) 2024 | 2.13103 | 0.00 | 0.00% | 2.13061 | 2.13113 | 2.13056 | 0 |
31 3월(3) 2024 | 2.13095 | 0.00 | 0.00% | 2.13061 | 2.131 | 2.13061 | 0 |
30 3월(3) 2024 | 2.131 | 0.00 | -0.01% | 2.13138 | 2.13122 | 2.1269 | 0 |
29 3월(3) 2024 | 2.13128 | 0.00 | 0.04% | 2.1304 | 2.13225 | 2.13014 | 0 |
28 3월(3) 2024 | 2.13042 | 0.00 | 0.00% | 2.13033 | 2.13072 | 2.12855 | 0 |