기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Pound Sterling | AEDGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2174 | 0.2171 | 0.2174 | 0.2173 |
AEDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2185 | 0.2185 | 0.2167 | 0.00 | 0 | -0.0014 | -0.63% |
1개월 | 0.2152 | 0.2212 | 0.2145 | 0.00 | 0 | 0.0019 | 0.88% |
3개월 | 0.2155 | 0.2212 | 0.2113 | 0.00 | 0 | 0.0016 | 0.73% |
6개월 | 0.2233 | 0.224 | 0.2113 | 0.00 | 0 | -0.0062 | -2.79% |
1년 | 0.218 | 1.14614 | 0.1815 | 0.00 | 0 | -0.0009 | -0.41% |
3년 | 0.1968 | 1.14614 | 0.1815 | 0.00 | 0 | 0.0203 | 10.31% |
5년 | 0.2086 | 1.14614 | 0.1041 | 0.00 | 0 | 0.0085 | 4.09% |
AEDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.2173 | -0.00 | -0.02% | 0.2181 | 0.2183 | 0.2173 | 0 |
01 5월(5) 2024 | 0.2174 | 0.0006 | 0.29% | 0.2169 | 0.2176 | 0.2169 | 0 |
30 4월(4) 2024 | 0.2167 | -0.0013 | -0.59% | 0.2176 | 0.2174 | 0.2167 | 0 |
28 4월(4) 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
27 4월(4) 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
27 4월(4) 2024 | 0.218 | 0.0005 | 0.22% | 0.2177 | 0.218 | 0.2174 | 0 |
26 4월(4) 2024 | 0.2175 | -0.0009 | -0.43% | 0.2185 | 0.2185 | 0.2175 | 0 |
25 4월(4) 2024 | 0.2185 | -0.0003 | -0.12% | 0.2186 | 0.2191 | 0.2185 | 0 |
24 4월(4) 2024 | 0.2187 | -0.0017 | -0.78% | 0.2204 | 0.2205 | 0.2187 | 0 |
23 4월(4) 2024 | 0.2204 | 0.0004 | 0.19% | 0.2201 | 0.2212 | 0.2198 | 0 |
22 4월(4) 2024 | 0.22 | -0.0001 | -0.05% | 0.2201 | 0.2201 | 0.22 | 0 |
21 4월(4) 2024 | 0.2201 | 0.0012 | 0.56% | 0.2201 | 0.2201 | 0.2189 | 0 |
20 4월(4) 2024 | 0.2189 | 0.00 | 0.00% | 0.2192 | 0.2193 | 0.2187 | 0 |
19 4월(4) 2024 | 0.2189 | 0.0002 | 0.11% | 0.2186 | 0.2189 | 0.2182 | 0 |
18 4월(4) 2024 | 0.2187 | -0.0004 | -0.19% | 0.2191 | 0.2191 | 0.2185 | 0 |
17 4월(4) 2024 | 0.2191 | 0.0003 | 0.16% | 0.2189 | 0.2191 | 0.2186 | 0 |
16 4월(4) 2024 | 0.2187 | -0.00 | -0.01% | 0.2187 | 0.2187 | 0.218 | 0 |
15 4월(4) 2024 | 0.2188 | -0.0003 | -0.11% | 0.2186 | 0.2188 | 0.2186 | 0 |
14 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
13 4월(4) 2024 | 0.219 | 0.0021 | 0.97% | 0.2169 | 0.219 | 0.2169 | 0 |
12 4월(4) 2024 | 0.2169 | -0.0003 | -0.13% | 0.2172 | 0.2173 | 0.2166 | 0 |
11 4월(4) 2024 | 0.2172 | 0.0024 | 1.11% | 0.2148 | 0.2172 | 0.2148 | 0 |
10 4월(4) 2024 | 0.2148 | -0.0003 | -0.15% | 0.2152 | 0.2152 | 0.2145 | 0 |
09 4월(4) 2024 | 0.2151 | -0.0006 | -0.26% | 0.2158 | 0.2158 | 0.2151 | 0 |
08 4월(4) 2024 | 0.2157 | 0.0002 | 0.10% | 0.2155 | 0.2157 | 0.2155 | 0 |
07 4월(4) 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0 |
06 4월(4) 2024 | 0.2155 | 0.0001 | 0.03% | 0.2153 | 0.2162 | 0.2153 | 0 |
05 4월(4) 2024 | 0.2154 | 0.0002 | 0.08% | 0.2152 | 0.2154 | 0.2147 | 0 |
04 4월(4) 2024 | 0.2152 | -0.0012 | -0.57% | 0.2166 | 0.2166 | 0.2152 | 0 |
03 4월(4) 2024 | 0.2164 | -0.0005 | -0.23% | 0.217 | 0.2171 | 0.2164 | 0 |