Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United Arab Emirates Dirham vs Euro | AEDEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.253 | 12:59:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2536 | 0.253 | 0.253 | 0.253 |
AEDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2539 | 0.2553 | 0.2519 | 0.00 | 0 | -0.0009 | -0.36% |
| 1개월 | 0.2514 | 0.2568 | 0.2502 | 0.00 | 0 | 0.0016 | 0.64% |
| 3개월 | 0.2529 | 0.2568 | 0.248 | 0.00 | 0 | 0.0001 | 0.05% |
| 6개월 | 0.2558 | 0.2568 | 0.2446 | 0.00 | 0 | -0.0028 | -1.10% |
| 1년 | 0.2458 | 0.773 | 0.2416 | 0.00 | 0 | 0.0072 | 2.93% |
| 3년 | 0.2258 | 0.773 | 0.222 | 0.00 | 0 | 0.0272 | 12.03% |
| 5년 | 0.243 | 0.773 | 0.2205 | 0.00 | 0 | 0.01 | 4.12% |
AEDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.253 | -0.0007 | -0.29% | 0.2538 | 0.2538 | 0.2519 | 0 |
| 03 5월(5) 2024 | 0.2537 | -0.0016 | -0.62% | 0.2553 | 0.2553 | 0.2537 | 0 |
| 02 5월(5) 2024 | 0.2553 | 0.0002 | 0.07% | 0.2539 | 0.2553 | 0.2539 | 0 |
| 01 5월(5) 2024 | 0.2552 | 0.0011 | 0.44% | 0.2541 | 0.2552 | 0.2537 | 0 |
| 30 4월(4) 2024 | 0.2541 | 0.0001 | 0.05% | 0.2539 | 0.2546 | 0.2538 | 0 |
| 29 4월(4) 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2539 | 0.2539 | 0 |
| 28 4월(4) 2024 | 0.2539 | -0.0007 | -0.28% | 0.2539 | 0.2546 | 0.2539 | 0 |
| 27 4월(4) 2024 | 0.2546 | 0.0009 | 0.34% | 0.2538 | 0.255 | 0.2533 | 0 |
| 26 4월(4) 2024 | 0.2538 | -0.0007 | -0.29% | 0.2544 | 0.2548 | 0.2535 | 0 |
| 25 4월(4) 2024 | 0.2545 | 0.0001 | 0.02% | 0.2544 | 0.2549 | 0.2543 | 0 |
| 24 4월(4) 2024 | 0.2545 | -0.0011 | -0.43% | 0.2555 | 0.2559 | 0.2543 | 0 |
| 23 4월(4) 2024 | 0.2555 | 0.00 | 0.02% | 0.2559 | 0.2563 | 0.2553 | 0 |
| 22 4월(4) 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
| 21 4월(4) 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
| 20 4월(4) 2024 | 0.2555 | -0.0004 | -0.14% | 0.2552 | 0.2559 | 0.2551 | 0 |
| 19 4월(4) 2024 | 0.2559 | 0.0007 | 0.26% | 0.2553 | 0.2559 | 0.2547 | 0 |
| 18 4월(4) 2024 | 0.2552 | -0.0011 | -0.44% | 0.2564 | 0.2566 | 0.255 | 0 |
| 17 4월(4) 2024 | 0.2563 | 0.0001 | 0.03% | 0.2563 | 0.2568 | 0.2557 | 0 |
| 16 4월(4) 2024 | 0.2562 | 0.0003 | 0.13% | 0.2559 | 0.2564 | 0.2553 | 0 |
| 15 4월(4) 2024 | 0.2559 | 0.00 | 0.00% | 0.2559 | 0.2559 | 0.2559 | 0 |
| 14 4월(4) 2024 | 0.2559 | 0.00 | 0.00% | 0.2559 | 0.2559 | 0.2559 | 0 |
| 13 4월(4) 2024 | 0.2559 | 0.0021 | 0.81% | 0.2539 | 0.2563 | 0.2541 | 0 |
| 12 4월(4) 2024 | 0.2539 | 0.0004 | 0.15% | 0.2535 | 0.2544 | 0.2532 | 0 |
| 11 4월(4) 2024 | 0.2535 | 0.0027 | 1.08% | 0.2508 | 0.2537 | 0.2506 | 0 |
| 10 4월(4) 2024 | 0.2508 | 0.0001 | 0.04% | 0.2507 | 0.251 | 0.2502 | 0 |
| 09 4월(4) 2024 | 0.2507 | -0.0007 | -0.29% | 0.2514 | 0.2516 | 0.2507 | 0 |
| 08 4월(4) 2024 | 0.2514 | 0.00 | 0.00% | 0.2514 | 0.2514 | 0.2514 | 0 |
| 07 4월(4) 2024 | 0.2514 | 0.0001 | 0.06% | 0.2514 | 0.2514 | 0.2513 | 0 |
| 06 4월(4) 2024 | 0.2513 | 0.00 | 0.01% | 0.2513 | 0.2522 | 0.2511 | 0 |
| 05 4월(4) 2024 | 0.2512 | 0.00 | 0.01% | 0.2512 | 0.2513 | 0.2504 | 0 |
