기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Danish Krone | AEDDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.89374 | 1.89305 | 1.89904 | 1.89883 |
AEDDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.90898 | 1.91208 | 1.88909 | 0.00 | 0 | -0.0149 | -0.78% |
1개월 | 1.88377 | 1.91647 | 1.86608 | 0.00 | 0 | 0.0103 | 0.55% |
3개월 | 1.86541 | 1.91647 | 1.84853 | 0.00 | 0 | 0.0287 | 1.54% |
6개월 | 1.92559 | 1.9312 | 1.82312 | 0.00 | 0 | -0.0315 | -1.64% |
1년 | 1.84846 | 1.94277 | 0.8725 | 0.00 | 0 | 0.0456 | 2.47% |
3년 | 1.66815 | 2.12271 | 0.8725 | 0.00 | 0 | 0.2259 | 13.54% |
5년 | 1.82605 | 2.12271 | 0.8725 | 0.00 | 0 | 0.068 | 3.73% |
AEDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.89355 | 0.00 | 0.00% | 1.89355 | 1.89355 | 1.89355 | 0 |
28 4월(4) 2024 | 1.89355 | -0.01 | -0.28% | 1.89355 | 1.89883 | 1.89355 | 0 |
27 4월(4) 2024 | 1.89883 | 0.01 | 0.33% | 1.89303 | 1.90196 | 1.88909 | 0 |
26 4월(4) 2024 | 1.89251 | -0.01 | -0.30% | 1.89733 | 1.90084 | 1.89092 | 0 |
25 4월(4) 2024 | 1.89819 | 0.00 | 0.01% | 1.8977 | 1.90118 | 1.89664 | 0 |
24 4월(4) 2024 | 1.89808 | -0.01 | -0.45% | 1.9066 | 1.90923 | 1.8968 | 0 |
23 4월(4) 2024 | 1.90663 | 0.00 | 0.01% | 1.90898 | 1.91208 | 1.90475 | 0 |
22 4월(4) 2024 | 1.90638 | 0.00 | 0.00% | 1.90638 | 1.90638 | 1.90638 | 0 |
21 4월(4) 2024 | 1.90638 | 0.00 | 0.00% | 1.90638 | 1.90638 | 1.90638 | 0 |
20 4월(4) 2024 | 1.90638 | 0.00 | -0.14% | 1.90374 | 1.90934 | 1.90368 | 0 |
19 4월(4) 2024 | 1.909 | 0.01 | 0.26% | 1.90459 | 1.909 | 1.90058 | 0 |
18 4월(4) 2024 | 1.90395 | -0.01 | -0.44% | 1.91302 | 1.91425 | 1.90267 | 0 |
17 4월(4) 2024 | 1.91244 | 0.00 | 0.05% | 1.91203 | 1.91647 | 1.9076 | 0 |
16 4월(4) 2024 | 1.91153 | 0.00 | 0.12% | 1.90882 | 1.91257 | 1.90494 | 0 |
15 4월(4) 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
14 4월(4) 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
13 4월(4) 2024 | 1.90932 | 0.02 | 0.83% | 1.89378 | 1.91206 | 1.89543 | 0 |
12 4월(4) 2024 | 1.89362 | 0.00 | 0.15% | 1.89101 | 1.89764 | 1.88854 | 0 |
11 4월(4) 2024 | 1.8908 | 0.02 | 1.09% | 1.8706 | 1.89266 | 1.86965 | 0 |
10 4월(4) 2024 | 1.87036 | 0.00 | 0.04% | 1.86991 | 1.87238 | 1.86608 | 0 |
09 4월(4) 2024 | 1.86959 | -0.01 | -0.29% | 1.87501 | 1.87663 | 1.86959 | 0 |
08 4월(4) 2024 | 1.87498 | 0.00 | -0.02% | 1.87498 | 1.87544 | 1.87498 | 0 |
07 4월(4) 2024 | 1.87544 | 0.00 | 0.08% | 1.87544 | 1.87544 | 1.87393 | 0 |
06 4월(4) 2024 | 1.87393 | 0.00 | 0.00% | 1.87414 | 1.88152 | 1.87287 | 0 |
05 4월(4) 2024 | 1.87401 | 0.00 | 0.00% | 1.87402 | 1.87483 | 1.86788 | 0 |
04 4월(4) 2024 | 1.87392 | -0.01 | -0.65% | 1.8863 | 1.88633 | 1.87392 | 0 |
03 4월(4) 2024 | 1.88619 | 0.00 | 0.22% | 1.88231 | 1.89374 | 1.88231 | 0 |
02 4월(4) 2024 | 1.88207 | 0.00 | -0.12% | 1.88377 | 1.88377 | 1.88207 | 0 |
01 4월(4) 2024 | 1.88434 | 0.00 | 0.00% | 1.88434 | 1.88434 | 1.88434 | 0 |
31 3월(3) 2024 | 1.88434 | 0.00 | 0.02% | 1.88434 | 1.88434 | 1.88388 | 0 |
30 3월(3) 2024 | 1.88388 | 0.00 | 0.09% | 1.88478 | 1.88478 | 1.88228 | 0 |