Hot Features
프리미엄
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore (AEDCNY)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195249 | -0.988873608188 | 1.9744586 | 1.9787175 | 1.9495415 | 0 | 0 | FX |
| 4 | -0.0425813 | -2.13171365422 | 1.997515 | 2.0080154 | 1.9495415 | 0 | 0 | FX |
| 12 | 0.0104199 | 0.535861458016 | 1.9445138 | 2.0080154 | 1.9437219 | 0 | 0 | FX |
| 26 | -0.0173216 | -0.878263579771 | 1.9722553 | 2.0080154 | 1.9014503 | 0 | 0 | FX |
| 52 | 0.0380619 | 1.98562574712 | 1.9168718 | 2.0080154 | 1.8989518 | 0 | 0 | FX |
| 156 | 0.2234543 | 12.9053975462 | 1.7314794 | 12.7499 | 1.7138571 | 0 | 0 | FX |
| 260 | 0.1967331 | 11.1894569937 | 1.7582006 | 16.096706 | 1.7138571 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738454220 | 1.9566649 | 0 | 0.00 | 1.9566649 | 1.9566649 | 1.9566649 | 0 |
| 1738367820 | 1.9566649 | 0 | 0.02 | 1.9556917 | 1.959377 | 1.9521859 | 0 |
| 1738281420 | 1.9562617 | 0 | 0.22 | 1.9523339 | 1.9571329 | 1.9495415 | 0 |
| 1738195020 | 1.9520123 | -0.02 | -1.13 | 1.9741854 | 1.9749246 | 1.9505871 | 0 |
| 1738108620 | 1.9742685 | 0 | 0.03 | 1.9736546 | 1.9747378 | 1.9734374 | 0 |
| 1738022220 | 1.9736443 | -0 | -0.02 | 1.9744586 | 1.9787175 | 1.9718888 | 0 |
| 1737935820 | 1.973944 | 0 | 0.00 | 1.973944 | 1.973944 | 1.973944 | 0 |
| 1737849420 | 1.973944 | 0 | 0.00 | 1.973944 | 1.973944 | 1.973944 | 0 |
| 1737763020 | 1.973944 | -0.01 | -0.52 | 1.9839688 | 1.9750258 | 1.9689896 | 0 |
| 1737676620 | 1.9841673 | 0 | 0.21 | 1.9800276 | 1.987081 | 1.9819495 | 0 |
| 1737590220 | 1.9799367 | -0 | -0.01 | 1.9793331 | 1.9802563 | 1.9647247 | 0 |
| 1737503820 | 1.9801437 | -0.01 | -0.55 | 1.9909603 | 1.994361 | 1.9781338 | 0 |
| 1737417420 | 1.9910056 | -0 | -0.23 | 1.9923437 | 1.9949314 | 1.9849567 | 0 |
| 1737331020 | 1.9955914 | -0.01 | -0.27 | 1.9955914 | 2.0010731 | 1.9955914 | 0 |
| 1737244620 | 2.0010731 | 0 | 0.00 | 1.9955914 | 2.0010731 | 1.9955914 | 0 |
| 1737158220 | 2.0010731 | 0 | 0.24 | 1.9961479 | 2.0010731 | 1.9932942 | 0 |
| 1737071820 | 1.9962274 | 0 | 0.01 | 1.9959855 | 1.9981114 | 1.9936431 | 0 |
| 1736985420 | 1.9960096 | -0 | -0.01 | 1.9962104 | 1.9986495 | 1.990074 | 0 |
| 1736899020 | 1.9961868 | 0 | 0.01 | 1.9962069 | 1.99742 | 1.9947526 | 0 |
| 1736812620 | 1.9960207 | -0 | -0.13 | 1.9856415 | 1.9987283 | 1.9948327 | 0 |
| 1736726220 | 1.9986465 | 0 | 0.00 | 1.9986465 | 1.9986465 | 1.9986465 | 0 |
| 1736639820 | 1.9986465 | 0 | 0.00 | 1.9891 | 1.9986465 | 1.9891 | 0 |
| 1736553420 | 1.9986465 | 0 | 0.12 | 1.9962572 | 2.0080154 | 1.9934467 | 0 |
| 1736467020 | 1.996208 | 0 | 0.01 | 1.9959935 | 1.9975603 | 1.99555 | 0 |
| 1736380620 | 1.9960804 | 0 | 0.07 | 1.9947148 | 1.9982106 | 1.9941888 | 0 |
| 1736294220 | 1.9946796 | 0 | 0.05 | 1.9936008 | 1.9972945 | 1.9919847 | 0 |
| 1736207820 | 1.9936031 | -0 | -0.03 | 1.9972884 | 1.9972884 | 1.9875023 | 0 |
| 1736121420 | 1.99417 | 0 | 0.00 | 1.997515 | 1.997515 | 1.99417 | 0 |
| 1736035020 | 1.99417 | 0 | 0.00 | 1.997515 | 1.997515 | 1.99417 | 0 |
| 1735948620 | 1.99417 | 0.01 | 0.34 | 1.987359 | 1.99422 | 1.987237 | 0 |
| 1735862220 | 1.9874015 | -0 | -0.02 | 1.9886992 | 1.9922707 | 1.9844067 | 0 |
| 1735775820 | 1.9878165 | 0 | 0.03 | 1.9878165 | 1.9878165 | 1.9878165 | 0 |
| 1735689420 | 1.9873159 | 0 | 0.00 | 1.9873159 | 1.9873159 | 1.9873159 | 0 |
| 1735603020 | 1.9873159 | -0 | -0.01 | 1.9856912 | 1.9888314 | 1.9856912 | 0 |
| 1735516620 | 1.987582 | 0 | 0.00 | 1.9861873 | 1.987582 | 1.9861873 | 0 |
| 1735430220 | 1.987582 | -0 | -0.02 | 1.9861873 | 1.9879966 | 1.9861873 | 0 |
| 1735343760 | 1.9879966 | -0 | -0.04 | 1.990105 | 1.990105 | 1.9861192 | 0 |
| 1735257420 | 1.9888013 | -0 | -0.19 | 1.9871582 | 1.9896448 | 1.9871582 | 0 |
| 1735171020 | 1.99266 | 0 | 0.18 | 1.9910436 | 1.99266 | 1.9884261 | 0 |
| 1735084620 | 1.989112 | 0 | 0.10 | 1.9869573 | 1.989112 | 1.985952 | 0 |
| 1734998220 | 1.9871084 | -0.01 | -0.43 | 1.9957667 | 1.9957667 | 1.9866954 | 0 |
| 1734911820 | 1.995637 | 0 | 0.00 | 1.995637 | 1.995637 | 1.995637 | 0 |
| 1734825420 | 1.995637 | 0.01 | 0.42 | 1.995637 | 1.995637 | 1.9873419 | 0 |
| 1734739020 | 1.9873419 | 0 | 0.04 | 1.9865703 | 1.9877557 | 1.9854713 | 0 |
| 1734652620 | 1.9865539 | 0 | 0.14 | 1.9834102 | 1.9878778 | 1.9849651 | 0 |
| 1734566220 | 1.9837426 | 0 | 0.01 | 1.9833239 | 1.9973902 | 1.9822973 | 0 |
| 1734479820 | 1.9836062 | 0 | 0.03 | 1.9829328 | 1.9842665 | 1.9825788 | 0 |
| 1734393420 | 1.9829504 | 0 | 0.06 | 1.9869775 | 1.9869775 | 1.9810234 | 0 |
| 1734307020 | 1.9816937 | 0 | 0.00 | 1.9816937 | 1.9816937 | 1.9816937 | 0 |
| 1734220620 | 1.9816937 | 0 | 0.00 | 1.9816937 | 1.9816937 | 1.9816937 | 0 |
| 1734134220 | 1.9816937 | 0 | 0.14 | 1.9789571 | 1.9824656 | 1.9785212 | 0 |
| 1734047820 | 1.9789476 | 0 | 0.09 | 1.9770031 | 1.9809943 | 1.9768811 | 0 |
| 1733961420 | 1.9771251 | 0 | 0.17 | 1.9736839 | 1.9798566 | 1.9735699 | 0 |
| 1733875020 | 1.9738287 | -0 | -0.15 | 1.9765017 | 1.9762555 | 1.9712765 | 0 |
| 1733788620 | 1.9768115 | -0 | -0.07 | 1.9760421 | 1.9818272 | 1.9760421 | 0 |
| 1733702220 | 1.9781596 | -0 | -0.13 | 1.9781596 | 1.9807172 | 1.9781596 | 0 |
| 1733615820 | 1.9807172 | 0 | 0.07 | 1.9781596 | 1.9807172 | 1.9781596 | 0 |
| 1733529420 | 1.9793567 | 0 | 0.14 | 1.9765802 | 1.981717 | 1.9719773 | 0 |
| 1733443020 | 1.9766341 | -0 | -0.05 | 1.9776849 | 1.9795812 | 1.9752457 | 0 |
| 1733356620 | 1.9776752 | -0.01 | -0.29 | 1.9833005 | 1.98233 | 1.9757767 | 0 |
| 1733270220 | 1.9834753 | 0 | 0.19 | 1.9797447 | 1.9858077 | 1.9815404 | 0 |
| 1733183820 | 1.9796861 | 0 | 0.17 | 1.9710049 | 1.9810028 | 1.9710049 | 0 |
| 1733097420 | 1.9764167 | 0 | 0.21 | 1.9764167 | 1.9764167 | 1.9764167 | 0 |
| 1733011020 | 1.9723036 | 0 | 0.00 | 1.9764167 | 1.9764167 | 1.9723036 | 0 |
| 1732924620 | 1.9723036 | -0 | -0.00 | 1.9717117 | 1.9726646 | 1.9675133 | 0 |
| 1732838220 | 1.9723904 | -0 | -0.04 | 1.9731651 | 1.97523 | 1.9719981 | 0 |
| 1732751820 | 1.9731838 | -0 | -0.06 | 1.9743065 | 1.9748705 | 1.9648358 | 0 |
| 1732665420 | 1.9744282 | 0 | 0.21 | 1.9699611 | 1.975237 | 1.9693441 | 0 |
| 1732579020 | 1.9703797 | -0 | -0.08 | 1.983776 | 1.983776 | 1.9703797 | 0 |
| 1732492620 | 1.9720078 | 0 | 0.00 | 1.9720078 | 1.9720078 | 1.9720078 | 0 |
| 1732406220 | 1.9720078 | 0 | 0.00 | 1.9720078 | 1.9720078 | 1.9720078 | 0 |
| 1732319820 | 1.9720078 | 0 | 0.11 | 1.9696394 | 1.9777598 | 1.9707959 | 0 |
| 1732233420 | 1.9697585 | -0 | -0.14 | 1.9725184 | 1.9731385 | 1.9693141 | 0 |
| 1732147020 | 1.9725313 | 0 | 0.09 | 1.9706223 | 1.9737648 | 1.9714098 | 0 |
| 1732060620 | 1.970845 | 0 | 0.03 | 1.9699733 | 1.9732221 | 1.9693179 | 0 |
| 1731974220 | 1.9703244 | -0 | -0.07 | 1.9636934 | 1.9726657 | 1.9699959 | 0 |
| 1731887820 | 1.9716707 | 0 | 0.00 | 1.9716707 | 1.9716707 | 1.9716707 | 0 |
| 1731801420 | 1.9716707 | 0 | 0.00 | 1.9642488 | 1.9716707 | 1.9716707 | 0 |
| 1731715020 | 1.9716707 | 0 | 0.21 | 1.9726047 | 1.9716707 | 1.9634143 | 0 |
| 1731628620 | 1.9676219 | 0 | 0.04 | 1.9668363 | 1.9731248 | 1.9676219 | 0 |
| 1731542220 | 1.9668153 | -0 | -0.12 | 1.9691618 | 1.9682095 | 1.9589189 | 0 |
| 1731455820 | 1.9691264 | 0.01 | 0.26 | 1.9636807 | 1.9715912 | 1.9680245 | 0 |
| 1731369420 | 1.9640498 | 0.02 | 1.00 | 1.9437219 | 1.9645525 | 1.9437219 | 0 |
| 1731283020 | 1.9445138 | -0.01 | -0.56 | 1.9445138 | 1.9445138 | 1.9445138 | 0 |
| 1731196620 | 1.955458 | 0 | 0.00 | 1.955458 | 1.955458 | 1.955458 | 0 |
| 1731110220 | 1.955458 | 0.01 | 0.57 | 1.944863 | 1.955458 | 1.9459676 | 0 |
| 1731023820 | 1.9444036 | -0.01 | -0.50 | 1.954156 | 1.9538145 | 1.9435632 | 0 |
| 1730937420 | 1.9542569 | 0.02 | 1.04 | 1.9317677 | 1.9553827 | 1.9458284 | 0 |
| 1730851020 | 1.9342349 | 0 | 0.08 | 1.9327188 | 1.9356284 | 1.93325 | 0 |
| 1730764620 | 1.9327142 | -0.01 | -0.50 | 1.9374997 | 1.9374997 | 1.9306819 | 0 |
| 1730678220 | 1.942387 | 0 | 0.00 | 1.942387 | 1.942387 | 1.942387 | 0 |
| 1730591820 | 1.942387 | -0.01 | -0.26 | 1.942387 | 1.9474008 | 1.942387 | 0 |
