기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Canadian Dollar | AEDCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3717 | 0.3714 | 0.3719 | 0.3723 |
AEDCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3741 | 0.3741 | 0.3713 | 0.00 | 0 | -0.0025 | -0.66% |
1개월 | 0.3683 | 0.3767 | 0.367 | 0.00 | 0 | 0.0034 | 0.93% |
3개월 | 0.3671 | 0.3767 | 0.3659 | 0.00 | 0 | 0.0046 | 1.24% |
6개월 | 0.3779 | 0.3782 | 0.359 | 0.00 | 0 | -0.0063 | -1.65% |
1년 | 0.3719 | 0.3782 | 0.3567 | 0.00 | 0 | -0.0002 | -0.05% |
3년 | 0.3349 | 0.877 | 0.3274 | 0.00 | 0 | 0.0368 | 10.98% |
5년 | 0.3665 | 0.877 | 0.1813 | 0.00 | 0 | 0.0051 | 1.40% |
AEDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.3723 | -0.0002 | -0.06% | 0.3725 | 0.3725 | 0.3722 | 0 |
28 4월(4) 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
27 4월(4) 2024 | 0.3725 | 0.0006 | 0.16% | 0.3719 | 0.3725 | 0.3713 | 0 |
26 4월(4) 2024 | 0.3719 | -0.0012 | -0.33% | 0.373 | 0.3732 | 0.3719 | 0 |
25 4월(4) 2024 | 0.3731 | 0.0011 | 0.29% | 0.3719 | 0.3733 | 0.3719 | 0 |
24 4월(4) 2024 | 0.372 | -0.001 | -0.26% | 0.3729 | 0.373 | 0.372 | 0 |
23 4월(4) 2024 | 0.373 | -0.0009 | -0.23% | 0.3741 | 0.3741 | 0.373 | 0 |
22 4월(4) 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
21 4월(4) 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
20 4월(4) 2024 | 0.3739 | -0.0011 | -0.29% | 0.3752 | 0.3753 | 0.3738 | 0 |
19 4월(4) 2024 | 0.3749 | -0.0001 | -0.02% | 0.3749 | 0.3751 | 0.3744 | 0 |
18 4월(4) 2024 | 0.375 | -0.0015 | -0.40% | 0.3764 | 0.3764 | 0.375 | 0 |
17 4월(4) 2024 | 0.3766 | 0.0011 | 0.28% | 0.3756 | 0.3767 | 0.3756 | 0 |
16 4월(4) 2024 | 0.3755 | 0.0008 | 0.20% | 0.3749 | 0.3755 | 0.374 | 0 |
15 4월(4) 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.3747 | 0 |
14 4월(4) 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.3747 | 0 |
13 4월(4) 2024 | 0.3747 | 0.0019 | 0.51% | 0.3727 | 0.3748 | 0.3727 | 0 |
12 4월(4) 2024 | 0.3728 | 0.0003 | 0.07% | 0.3727 | 0.3729 | 0.3722 | 0 |
11 4월(4) 2024 | 0.3726 | 0.003 | 0.81% | 0.3694 | 0.3726 | 0.3694 | 0 |
10 4월(4) 2024 | 0.3696 | 0.0001 | 0.02% | 0.3696 | 0.3702 | 0.3694 | 0 |
09 4월(4) 2024 | 0.3695 | -0.0007 | -0.19% | 0.3706 | 0.3706 | 0.3695 | 0 |
08 4월(4) 2024 | 0.3702 | 0.0001 | 0.03% | 0.3701 | 0.3702 | 0.3701 | 0 |
07 4월(4) 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
06 4월(4) 2024 | 0.3701 | 0.0013 | 0.36% | 0.3689 | 0.3711 | 0.3689 | 0 |
05 4월(4) 2024 | 0.3687 | 0.0004 | 0.11% | 0.3681 | 0.3687 | 0.367 | 0 |
04 4월(4) 2024 | 0.3683 | -0.001 | -0.27% | 0.3695 | 0.3698 | 0.3682 | 0 |
03 4월(4) 2024 | 0.3693 | -0.0002 | -0.06% | 0.3696 | 0.3698 | 0.3692 | 0 |
02 4월(4) 2024 | 0.3696 | 0.0007 | 0.20% | 0.3683 | 0.3698 | 0.3683 | 0 |
01 4월(4) 2024 | 0.3688 | 0.001 | 0.26% | 0.3679 | 0.3688 | 0.3679 | 0 |
31 3월(3) 2024 | 0.3679 | -0.0009 | -0.24% | 0.3679 | 0.3687 | 0.3679 | 0 |
30 3월(3) 2024 | 0.3687 | -0.0001 | -0.04% | 0.3687 | 0.3691 | 0.3687 | 0 |