ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
United Arab Emirates Dirham vs Australian Dollar

United Arab Emirates Dirham vs Australian Dollar (AEDAUD)

0.4386
0.00
(0.00%)
마감 02 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01029592.404016446280.42827910.43906440.426652500FX
40.00205580.4709529386110.43651920.44518440.425466900FX
120.01294073.040332980680.42563430.44518440.421211500FX
260.03670879.134555447920.40186630.44518440.392503700FX
520.02195375.269461738990.41662130.44518440.392503700FX
1560.06325116.85237288320.3753247.14940.356541400FX
2600.02079154.976620665970.41778357.14940.1845400FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17408734200.43857500.000.4385750.4385750.4385750
17407870200.4385750.00167710.380.43760020.43906440.43760020
17407006200.43689790.0055231.280.43170660.43689790.43205320
17406142200.43137490.00246320.570.42989310.43182640.42956110
17405278200.4289117-5.9E-5-0.010.42914990.43039280.42841120
17404414200.42897090.00131420.310.42743860.42897090.42665250
17403550200.4276567-0.000622-0.150.42827910.42827910.42765670
17402686200.42827910.0011950.280.42827910.42827910.42708410
17401822200.42708410.00161720.380.42592730.42710910.42592730
17400958200.4254669-0.003622-0.840.42987490.42987490.42546690
17400094200.42908910.00062460.150.42865670.42908910.42744090
17399230200.4284645-3.9E-5-0.010.42938680.42938680.42787810
17398366200.42850390.00051460.120.4274990.42850390.42736780
17397502200.427989300.000.42798930.42798930.42798930
17396638200.427989300.000.42798930.42798930.42798930
17395774200.4279893-0.002957-0.690.43063570.43089730.42789450
17394910200.4309466-0.002676-0.620.43339910.43508570.43094660
17394046200.43362240.00112520.260.43207170.43645360.43188020
17393182200.4324972-0.001056-0.240.43404860.43421590.43249720
17392318200.4335529-0.000452-0.100.43527690.43425810.43327450
17391454200.434005300.000.43400530.43400530.43400530
17390590200.434005300.000.43400530.43400530.43400530
17389726200.43400530.00052040.120.43281920.43400530.4324260
17388862200.43348490.00016070.040.4332440.43522490.4332440
17387998200.4333242-0.002151-0.490.43614850.43614850.43278830
17387134200.4354751-0.001921-0.440.43849470.44015130.43502750
17386270200.4373958-0.004507-1.020.44518440.44518440.43739580
17385406200.44190310.00362420.830.43651920.44190310.43651920
17384542200.438278900.000.43827890.43827890.43827890
17383678200.4382789-0.000391-0.090.43809610.43831650.4368420
17382814200.438670.00187070.430.43642660.438670.43642660
17381950200.43679930.00143860.330.43688690.43839650.43586880
17381086200.43536070.0027020.620.43501220.43649010.43501220
17380222200.43265870.00148940.350.43299590.43368760.43171040
17379358200.431169300.000.43116930.43116930.43116930
17378494200.431169300.000.43116930.43116930.43116930
17377630200.4311693-0.002057-0.470.43328190.43328190.43030890
17376766200.4332267-0.000936-0.220.43400710.4351940.4323530
17375902200.43416282.5E-50.010.43472640.43506360.43268960
17375038200.4341383-0.000187-0.040.43686940.43790990.43404170
17374174200.4343248-0.005367-1.220.43848770.43931960.43432480
17373310200.439691600.000.43969160.43969160.43969160
17372446200.43969160.00094960.220.43969160.43969160.4387420
17371582200.4387420.00041670.100.43803260.44086510.43803260
17370718200.43832530.00110510.250.4374590.43937220.4374590
17369854200.4372202-0.002265-0.520.44004350.44004350.43599250
17368990200.4394854-0.000547-0.120.43990110.44119610.43872080
17368126200.4400326-0.003094-0.700.44196840.4436110.44003260
17367262200.443126700.000.44312670.44312670.44312670
17366398200.44312670.00070580.160.44312670.44312670.44242090
17365534200.44242090.00318690.730.43914190.44332380.43914190
17364670200.4392340.00098280.220.43898260.44045140.43895950
17363806200.43825120.00139170.320.43751560.4395880.43678530
17362942200.43685950.00069350.160.43555890.43685950.43306530
17362078200.436166-0.001758-0.400.43723110.43723110.43235920
17361214200.437923500.000.43792350.43792350.43792350
17360350200.4379235-2.3E-5-0.010.43792350.43794690.43792350
17359486200.4379469-0.000901-0.210.4382760.43837650.43761950
17358622200.4388481-0.00028-0.060.43828610.43927290.43768580
17357758200.43912770.00126410.290.43912770.43912770.43912770
17356894200.437863600.000.43786360.43786360.43786360
17356030200.4378636-0.00013-0.030.43690790.43786360.43603730
17355166200.437993900.000.43799390.43799390.43799390
17354302200.43799390.00018430.040.43799390.43799390.43780960
17353437600.4378096-6.4E-5-0.010.43772660.43872440.43740570
17352574200.43787410.00184090.420.43610260.43787410.43610260
17351710200.4360332-0.000437-0.100.43686940.43686940.4359490
17350846200.43647070.00051420.120.43653320.43718040.43581350
17349982200.43595650.00048460.110.43529130.43703950.43467640
17349118200.435471900.000.43547190.43547190.43547190
17348254200.4354719-0.001046-0.240.43547190.43651790.43547190
17347390200.4365179-6.8E-5-0.020.43704460.43739750.43571170
17346526200.4365857-0.001408-0.320.43730330.43788710.43528790
17345662200.43799390.0084351.960.430150.43799390.430150
17344798200.42955890.00223440.520.42718040.42959680.42718040
17343934200.4273245-0.00082-0.190.4273480.42872760.42700890
17343070200.42814440.001450.340.42814440.42814440.42814440
17342206200.426694400.000.42669440.42669440.42669440
17341342200.4266944-0.000946-0.220.42790220.42829040.42657340
17340478200.427640.00042380.100.42465560.427640.42358490
17339614200.42721620.00040710.100.4266880.42953070.4266880
17338750200.42680910.00385270.910.4236540.42738820.42378590
17337886200.4229564-0.003578-0.840.42563430.42635210.42121150
17337022200.426534500.000.42653450.42653450.42653450
17336158200.426534500.000.42653450.42653450.42653450
17335294200.42653450.00462691.100.42384560.42658040.42297820
17334430200.4219076-0.001368-0.320.42375950.42354860.42190760
17333566200.42327520.0036080.860.42178050.4252730.42178050
17332702200.4196672-0.000807-0.190.42103330.42103330.41857220
17331838200.42047410.00297560.710.41877640.42225150.41831040
17330974200.4174985-0.000202-0.050.41770030.41784250.41749850
17330110200.4177003-0.000323-0.080.41770030.41802340.41770030

최근 히스토리

Delayed Upgrade Clock