United Arab Emirates Dirham vs Australian Dollar【AEDAUD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
United Arab Emirates Dirham vs Australian Dollar (AEDAUD)
United Arab Emirates Dirham vs Australian Dollar (AEDAUD) 과거

United Arab Emirates Dirham vs Australian Dollar (AEDAUD)

0.4386

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0111364	2.60538004757	0.4274386	0.4390644	0.4266525	0	0	FX
4	0.0020558	0.470952938611	0.4365192	0.4451844	0.4254669	0	0	FX
12	0.0125743	2.9517087648	0.4260007	0.4451844	0.4212115	0	0	FX
26	0.0367087	9.13455544792	0.4018663	0.4451844	0.3925037	0	0	FX
52	0.0201462	4.81472594621	0.4184288	0.4451844	0.3925037	0	0	FX
156	0.0650174	17.4049196161	0.3735576	1.44	0.3565414	0	0	FX
260	0.0175483	4.16797794534	0.4210267	1.44	0.18454	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.438575	0.0016771	0.38	0.4376002	0.4390644	0.4376002	0
1740700620	0.4368979	0.005523	1.28	0.4317066	0.4368979	0.4320532	0
1740614220	0.4313749	0.0024632	0.57	0.4298931	0.4318264	0.4295611	0
1740527820	0.4289117	-5.9E-5	-0.01	0.4291499	0.4303928	0.4284112	0
1740441420	0.4289709	0.0013142	0.31	0.4274386	0.4289709	0.4266525	0
1740355020	0.4276567	-0.000622	-0.15	0.4282791	0.4282791	0.4276567	0
1740268620	0.4282791	0.001195	0.28	0.4282791	0.4282791	0.4270841	0
1740182220	0.4270841	0.0016172	0.38	0.4259273	0.4271091	0.4259273	0
1740095820	0.4254669	-0.003622	-0.84	0.4298749	0.4298749	0.4254669	0
1740009420	0.4290891	0.0006246	0.15	0.4286567	0.4290891	0.4274409	0
1739923020	0.4284645	-3.9E-5	-0.01	0.4293868	0.4293868	0.4278781	0
1739836620	0.4285039	0.0005146	0.12	0.427499	0.4285039	0.4273678	0
1739750220	0.4279893	0	0.00	0.4279893	0.4279893	0.4279893	0
1739663820	0.4279893	0	0.00	0.4279893	0.4279893	0.4279893	0
1739577420	0.4279893	-0.002957	-0.69	0.4306357	0.4308973	0.4278945	0
1739491020	0.4309466	-0.002676	-0.62	0.4333991	0.4350857	0.4309466	0
1739404620	0.4336224	0.0011252	0.26	0.4320717	0.4364536	0.4318802	0
1739318220	0.4324972	-0.001056	-0.24	0.4340486	0.4342159	0.4324972	0
1739231820	0.4335529	-0.000452	-0.10	0.4352769	0.4342581	0.4332745	0
1739145420	0.4340053	0	0.00	0.4340053	0.4340053	0.4340053	0
1739059020	0.4340053	0	0.00	0.4340053	0.4340053	0.4340053	0
1738972620	0.4340053	0.0005204	0.12	0.4328192	0.4340053	0.432426	0
1738886220	0.4334849	0.0001607	0.04	0.433244	0.4352249	0.433244	0
1738799820	0.4333242	-0.002151	-0.49	0.4361485	0.4361485	0.4327883	0
1738713420	0.4354751	-0.001921	-0.44	0.4384947	0.4401513	0.4350275	0
1738627020	0.4373958	-0.004507	-1.02	0.4451844	0.4451844	0.4373958	0
1738540620	0.4419031	0.0036242	0.83	0.4365192	0.4419031	0.4365192	0
1738454220	0.4382789	0	0.00	0.4382789	0.4382789	0.4382789	0
1738367820	0.4382789	-0.000391	-0.09	0.4380961	0.4383165	0.436842	0
1738281420	0.43867	0.0018707	0.43	0.4364266	0.43867	0.4364266	0
1738195020	0.4367993	0.0014386	0.33	0.4368869	0.4383965	0.4358688	0
1738108620	0.4353607	0.002702	0.62	0.4350122	0.4364901	0.4350122	0
1738022220	0.4326587	0.0014894	0.35	0.4329959	0.4336876	0.4317104	0
1737935820	0.4311693	0	0.00	0.4311693	0.4311693	0.4311693	0
1737849420	0.4311693	0	0.00	0.4311693	0.4311693	0.4311693	0
1737763020	0.4311693	-0.002057	-0.47	0.4332819	0.4332819	0.4303089	0
1737676620	0.4332267	-0.000936	-0.22	0.4340071	0.435194	0.432353	0
1737590220	0.4341628	2.5E-5	0.01	0.4347264	0.4350636	0.4326896	0
1737503820	0.4341383	-0.000187	-0.04	0.4368694	0.4379099	0.4340417	0
1737417420	0.4343248	-0.005367	-1.22	0.4384877	0.4393196	0.4343248	0
1737331020	0.4396916	0	0.00	0.4396916	0.4396916	0.4396916	0
1737244620	0.4396916	0.0009496	0.22	0.4396916	0.4396916	0.438742	0
1737158220	0.438742	0.0004167	0.10	0.4380326	0.4408651	0.4380326	0
1737071820	0.4383253	0.0011051	0.25	0.437459	0.4393722	0.437459	0
1736985420	0.4372202	-0.002265	-0.52	0.4400435	0.4400435	0.4359925	0
1736899020	0.4394854	-0.000547	-0.12	0.4399011	0.4411961	0.4387208	0
1736812620	0.4400326	-0.003094	-0.70	0.4419684	0.443611	0.4400326	0
1736726220	0.4431267	0	0.00	0.4431267	0.4431267	0.4431267	0
1736639820	0.4431267	0.0007058	0.16	0.4431267	0.4431267	0.4424209	0
1736553420	0.4424209	0.0031869	0.73	0.4391419	0.4433238	0.4391419	0
1736467020	0.439234	0.0009828	0.22	0.4389826	0.4404514	0.4389595	0
1736380620	0.4382512	0.0013917	0.32	0.4375156	0.439588	0.4367853	0
1736294220	0.4368595	0.0006935	0.16	0.4355589	0.4368595	0.4330653	0
1736207820	0.436166	-0.001758	-0.40	0.4372311	0.4372311	0.4323592	0
1736121420	0.4379235	0	0.00	0.4379235	0.4379235	0.4379235	0
1736035020	0.4379235	-2.3E-5	-0.01	0.4379235	0.4379469	0.4379235	0
1735948620	0.4379469	-0.000901	-0.21	0.438276	0.4383765	0.4376195	0
1735862220	0.4388481	-0.00028	-0.06	0.4382861	0.4392729	0.4376858	0
1735775820	0.4391277	0.0012641	0.29	0.4391277	0.4391277	0.4391277	0
1735689420	0.4378636	0	0.00	0.4378636	0.4378636	0.4378636	0
1735603020	0.4378636	-0.00013	-0.03	0.4369079	0.4378636	0.4360373	0
1735516620	0.4379939	0	0.00	0.4379939	0.4379939	0.4379939	0
1735430220	0.4379939	0.0001843	0.04	0.4379939	0.4379939	0.4378096	0
1735343760	0.4378096	-6.4E-5	-0.01	0.4377266	0.4387244	0.4374057	0
1735257420	0.4378741	0.0018409	0.42	0.4361026	0.4378741	0.4361026	0
1735171020	0.4360332	-0.000437	-0.10	0.4368694	0.4368694	0.435949	0
1735084620	0.4364707	0.0005142	0.12	0.4365332	0.4371804	0.4358135	0
1734998220	0.4359565	0.0004846	0.11	0.4352913	0.4370395	0.4346764	0
1734911820	0.4354719	0	0.00	0.4354719	0.4354719	0.4354719	0
1734825420	0.4354719	-0.001046	-0.24	0.4354719	0.4365179	0.4354719	0
1734739020	0.4365179	-6.8E-5	-0.02	0.4370446	0.4373975	0.4357117	0
1734652620	0.4365857	-0.001408	-0.32	0.4373033	0.4378871	0.4352879	0
1734566220	0.4379939	0.008435	1.96	0.43015	0.4379939	0.43015	0
1734479820	0.4295589	0.0022344	0.52	0.4271804	0.4295968	0.4271804	0
1734393420	0.4273245	-0.00082	-0.19	0.427348	0.4287276	0.4270089	0
1734307020	0.4281444	0.00145	0.34	0.4281444	0.4281444	0.4281444	0
1734220620	0.4266944	0	0.00	0.4266944	0.4266944	0.4266944	0
1734134220	0.4266944	-0.000946	-0.22	0.4279022	0.4282904	0.4265734	0
1734047820	0.42764	0.0004238	0.10	0.4246556	0.42764	0.4235849	0
1733961420	0.4272162	0.0004071	0.10	0.426688	0.4295307	0.426688	0
1733875020	0.4268091	0.0038527	0.91	0.423654	0.4273882	0.4237859	0
1733788620	0.4229564	-0.003578	-0.84	0.4256343	0.4263521	0.4212115	0
1733702220	0.4265345	0	0.00	0.4265345	0.4265345	0.4265345	0
1733615820	0.4265345	0	0.00	0.4265345	0.4265345	0.4265345	0
1733529420	0.4265345	0.0046269	1.10	0.4238456	0.4265804	0.4229782	0
1733443020	0.4219076	-0.001368	-0.32	0.4237595	0.4235486	0.4219076	0
1733356620	0.4232752	0.003608	0.86	0.4217805	0.425273	0.4217805	0
1733270220	0.4196672	-0.000807	-0.19	0.4210333	0.4210333	0.4185722	0
1733183820	0.4204741	0.0029756	0.71	0.4187764	0.4222515	0.4183104	0
1733097420	0.4174985	-0.000202	-0.05	0.4177003	0.4178425	0.4174985	0
1733011020	0.4177003	-0.000323	-0.08	0.4177003	0.4180234	0.4177003	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관