United Arab Emirates Dirham vs Australian Dollar【AEDAUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United Arab Emirates Dirham vs Australian Dollar (AEDAUD)
United Arab Emirates Dirham vs Australian Dollar (AEDAUD) 과거

United Arab Emirates Dirham vs Australian Dollar (AEDAUD)

0.4374

0.002

( 0.46% )

변환

업데이트: 00:17:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0026483	0.609187755793	0.4347264	0.4383965	0.4303089	0	0	FX
4	-0.001753	-0.399200505912	0.4391277	0.443611	0.4303089	0	0	FX
12	0.0216	5.19512130007	0.4157747	0.443611	0.4071991	0	0	FX
26	0.0227407	5.48452370042	0.414634	0.443611	0.3925037	0	0	FX
52	0.0242946	5.88132906911	0.4130801	0.443611	0.3925037	0	0	FX
156	0.0484139	12.4469869457	0.3889608	7.1494	0.3565414	0	0	FX
260	0.0348742	8.66438675231	0.4025005	7.1494	0.18454	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108620	0.4353607	0.002702	0.62	0.4350122	0.4364901	0.4350122	0
1738022220	0.4326587	0.0014894	0.35	0.4329959	0.4336876	0.4317104	0
1737935820	0.4311693	0	0.00	0.4311693	0.4311693	0.4311693	0
1737849420	0.4311693	0	0.00	0.4311693	0.4311693	0.4311693	0
1737763020	0.4311693	-0.002057	-0.47	0.4332819	0.4332819	0.4303089	0
1737676620	0.4332267	-0.000936	-0.22	0.4340071	0.435194	0.432353	0
1737590220	0.4341628	2.5E-5	0.01	0.4347264	0.4350636	0.4326896	0
1737503820	0.4341383	-0.000187	-0.04	0.4368694	0.4379099	0.4340417	0
1737417420	0.4343248	-0.005367	-1.22	0.4384877	0.4393196	0.4343248	0
1737331020	0.4396916	0	0.00	0.4396916	0.4396916	0.4396916	0
1737244620	0.4396916	0.0009496	0.22	0.4396916	0.4396916	0.438742	0
1737158220	0.438742	0.0004167	0.10	0.4380326	0.4408651	0.4380326	0
1737071820	0.4383253	0.0011051	0.25	0.437459	0.4393722	0.437459	0
1736985420	0.4372202	-0.002265	-0.52	0.4400435	0.4400435	0.4359925	0
1736899020	0.4394854	-0.000547	-0.12	0.4399011	0.4411961	0.4387208	0
1736812620	0.4400326	-0.003094	-0.70	0.4419684	0.443611	0.4400326	0
1736726220	0.4431267	0	0.00	0.4431267	0.4431267	0.4431267	0
1736639820	0.4431267	0.0007058	0.16	0.4431267	0.4431267	0.4424209	0
1736553420	0.4424209	0.0031869	0.73	0.4391419	0.4433238	0.4391419	0
1736467020	0.439234	0.0009828	0.22	0.4389826	0.4404514	0.4389595	0
1736380620	0.4382512	0.0013917	0.32	0.4375156	0.439588	0.4367853	0
1736294220	0.4368595	0.0006935	0.16	0.4355589	0.4368595	0.4330653	0
1736207820	0.436166	-0.001758	-0.40	0.4372311	0.4372311	0.4323592	0
1736121420	0.4379235	0	0.00	0.4379235	0.4379235	0.4379235	0
1736035020	0.4379235	-2.3E-5	-0.01	0.4379235	0.4379469	0.4379235	0
1735948620	0.4379469	-0.000901	-0.21	0.438276	0.4383765	0.4376195	0
1735862220	0.4388481	-0.00028	-0.06	0.4382861	0.4392729	0.4376858	0
1735775820	0.4391277	0.0012641	0.29	0.4391277	0.4391277	0.4391277	0
1735689420	0.4378636	0	0.00	0.4378636	0.4378636	0.4378636	0
1735603020	0.4378636	-0.00013	-0.03	0.4369079	0.4378636	0.4360373	0
1735516620	0.4379939	0	0.00	0.4379939	0.4379939	0.4379939	0
1735430220	0.4379939	0.0001843	0.04	0.4379939	0.4379939	0.4378096	0
1735343760	0.4378096	-6.4E-5	-0.01	0.4377266	0.4387244	0.4374057	0
1735257420	0.4378741	0.0018409	0.42	0.4361026	0.4378741	0.4361026	0
1735171020	0.4360332	-0.000437	-0.10	0.4368694	0.4368694	0.435949	0
1735084620	0.4364707	0.0005142	0.12	0.4365332	0.4371804	0.4358135	0
1734998220	0.4359565	0.0004846	0.11	0.4352913	0.4370395	0.4346764	0
1734911820	0.4354719	0	0.00	0.4354719	0.4354719	0.4354719	0
1734825420	0.4354719	-0.001046	-0.24	0.4354719	0.4365179	0.4354719	0
1734739020	0.4365179	-6.8E-5	-0.02	0.4370446	0.4373975	0.4357117	0
1734652620	0.4365857	-0.001408	-0.32	0.4373033	0.4378871	0.4352879	0
1734566220	0.4379939	0.008435	1.96	0.43015	0.4379939	0.43015	0
1734479820	0.4295589	0.0022344	0.52	0.4271804	0.4295968	0.4271804	0
1734393420	0.4273245	0.0006301	0.15	0.427348	0.4287276	0.4270089	0
1734307020	0.4266944	0	0.00	0.4266944	0.4266944	0.4266944	0
1734220620	0.4266944	0	0.00	0.4266944	0.4266944	0.4266944	0
1734134220	0.4266944	-0.000946	-0.22	0.4279022	0.4282904	0.4265734	0
1734047820	0.42764	0.0004238	0.10	0.4246556	0.42764	0.4235849	0
1733961420	0.4272162	0.0004071	0.10	0.426688	0.4295307	0.426688	0
1733875020	0.4268091	0.0038527	0.91	0.423654	0.4273882	0.4237859	0
1733788620	0.4229564	-0.003044	-0.71	0.4256343	0.4263521	0.4212115	0
1733702220	0.4260007	0	0.00	0.4260007	0.4260007	0.4260007	0
1733615820	0.4260007	-0.000534	-0.13	0.4260007	0.4265345	0.4260007	0
1733529420	0.4265345	0.0046269	1.10	0.4238456	0.4265804	0.4229782	0
1733443020	0.4219076	-0.001368	-0.32	0.4237595	0.4235486	0.4219076	0
1733356620	0.4232752	0.003608	0.86	0.4217805	0.425273	0.4217805	0
1733270220	0.4196672	-0.000807	-0.19	0.4210333	0.4210333	0.4185722	0
1733183820	0.4204741	0.0029756	0.71	0.4187764	0.4222515	0.4183104	0
1733097420	0.4174985	-0.000202	-0.05	0.4177003	0.4178425	0.4174985	0
1733011020	0.4177003	-0.000323	-0.08	0.4177003	0.4180234	0.4177003	0
1732924620	0.4180234	-0.000673	-0.16	0.418387	0.4189666	0.4171614	0
1732838220	0.4186959	-0.000258	-0.06	0.41858	0.4202683	0.4185444	0
1732751820	0.4189536	-0.001459	-0.35	0.4206425	0.4206425	0.418887	0
1732665420	0.4204125	0.0017102	0.41	0.420952	0.4217081	0.4184492	0
1732579020	0.4187023	-3.2E-5	-0.01	0.4165339	0.4190362	0.4165339	0
1732492620	0.418734	0	0.00	0.418734	0.418734	0.418734	0
1732406220	0.418734	0	0.00	0.418734	0.418734	0.418734	0
1732319820	0.418734	0.0006361	0.15	0.4178412	0.4205954	0.4177185	0
1732233420	0.4180979	-0.000325	-0.08	0.4182713	0.4182637	0.4169523	0
1732147020	0.4184224	0.0015919	0.38	0.4165754	0.4196478	0.4165754	0
1732060620	0.4168305	-0.001581	-0.38	0.4183162	0.4196961	0.4168305	0
1731974220	0.4184114	-0.002774	-0.66	0.4207178	0.4221989	0.4184114	0
1731887820	0.4211853	-0.000265	-0.06	0.4214516	0.4214516	0.4211853	0
1731801420	0.4214505	0.0002167	0.05	0.4214505	0.4214505	0.4214505	0
1731715020	0.4212338	0.0013595	0.32	0.421835	0.4222487	0.4201825	0
1731628620	0.4198743	0.0007272	0.17	0.4199067	0.4218789	0.4197869	0
1731542220	0.4191471	0.0024033	0.58	0.4165116	0.4196542	0.4160388	0
1731455820	0.4167438	0.0026836	0.65	0.4146403	0.4167438	0.4146403	0
1731369420	0.4140602	0.0001671	0.04	0.41315	0.4146665	0.4129252	0
1731283020	0.4138931	0.0016761	0.41	0.4134573	0.4138931	0.4134573	0
1731196620	0.412217	0	0.00	0.412217	0.412217	0.412217	0
1731110220	0.412217	0.0045063	1.11	0.4087451	0.4122476	0.4087451	0
1731023820	0.4077107	-0.006749	-1.63	0.4136073	0.4136073	0.4071991	0
1730937420	0.4144596	0.0038652	0.94	0.4157747	0.4171855	0.4105944	0
1730851020	0.4105944	-0.002787	-0.67	0.4126523	0.4133812	0.4090276	0
1730764620	0.4133812	0.0011517	0.28	0.4118398	0.4135393	0.4117653	0
1730678220	0.4122295	-0.00286	-0.69	0.4150892	0.4150892	0.4122295	0
1730591820	0.4150892	1.9E-5	0.00	0.4150892	0.4150892	0.4150702	0
1730505420	0.4150702	0.0012713	0.31	0.4139858	0.4151633	0.4132463	0
1730419020	0.4137989	-0.000485	-0.12	0.4146213	0.4158037	0.4137989	0
1730332620	0.4142839	-0.000688	-0.17	0.414451	0.4161412	0.4131451	0
1730246220	0.4149721	0.0013962	0.34	0.4138085	0.4153842	0.4138085	0

Amundi Euro 600

EEW Energy from Waste

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관