Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United Arab Emirates Dirham vs Australian Dollar | AEDAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4169 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4169 | 0.4169 |
AEDAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4244 | 0.4248 | 0.4157 | 0.00 | 0 | -0.0074 | -1.75% |
| 1개월 | 0.4179 | 0.4256 | 0.4106 | 0.00 | 0 | -0.001 | -0.23% |
| 3개월 | 0.4179 | 0.4256 | 0.4096 | 0.00 | 0 | -0.0009 | -0.22% |
| 6개월 | 0.4298 | 0.4301 | 0.3975 | 0.00 | 0 | -0.0128 | -2.98% |
| 1년 | 0.4104 | 7.1494 | 0.3949 | 0.00 | 0 | 0.0066 | 1.60% |
| 3년 | 0.3511 | 7.1494 | 0.3451 | 0.00 | 0 | 0.0659 | 18.77% |
| 5년 | 0.3866 | 7.1494 | 0.1845 | 0.00 | 0 | 0.0303 | 7.84% |
AEDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.4169 | 0.00 | 0.00% | 0.4169 | 0.4169 | 0.4169 | 0 |
| 27 4월(4) 2024 | 0.4169 | -0.0006 | -0.15% | 0.4173 | 0.4173 | 0.4157 | 0 |
| 26 4월(4) 2024 | 0.4176 | -0.0015 | -0.36% | 0.4189 | 0.4189 | 0.417 | 0 |
| 25 4월(4) 2024 | 0.4191 | -0.0006 | -0.14% | 0.4192 | 0.4192 | 0.4177 | 0 |
| 24 4월(4) 2024 | 0.4197 | -0.0025 | -0.59% | 0.4215 | 0.4218 | 0.4197 | 0 |
| 23 4월(4) 2024 | 0.4221 | -0.0026 | -0.62% | 0.4233 | 0.4236 | 0.4221 | 0 |
| 22 4월(4) 2024 | 0.4248 | 0.0004 | 0.09% | 0.4244 | 0.4248 | 0.4244 | 0 |
| 21 4월(4) 2024 | 0.4244 | 0.0005 | 0.13% | 0.4244 | 0.4244 | 0.4238 | 0 |
| 20 4월(4) 2024 | 0.4238 | -0.0002 | -0.04% | 0.4254 | 0.4256 | 0.4238 | 0 |
| 19 4월(4) 2024 | 0.424 | 0.0011 | 0.26% | 0.4228 | 0.4242 | 0.4223 | 0 |
| 18 4월(4) 2024 | 0.4229 | -0.0025 | -0.59% | 0.4247 | 0.4247 | 0.4229 | 0 |
| 17 4월(4) 2024 | 0.4254 | 0.0027 | 0.64% | 0.4238 | 0.4254 | 0.4238 | 0 |
| 16 4월(4) 2024 | 0.4227 | 0.0014 | 0.34% | 0.4208 | 0.4227 | 0.4194 | 0 |
| 15 4월(4) 2024 | 0.4212 | 0.0004 | 0.10% | 0.4212 | 0.4214 | 0.4197 | 0 |
| 14 4월(4) 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
| 13 4월(4) 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0.4164 | 0 |
| 12 4월(4) 2024 | 0.4165 | -0.0016 | -0.38% | 0.4184 | 0.4184 | 0.416 | 0 |
| 11 4월(4) 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0.4108 | 0 |
| 10 4월(4) 2024 | 0.4108 | -0.0014 | -0.34% | 0.4122 | 0.4122 | 0.4106 | 0 |
| 09 4월(4) 2024 | 0.4122 | -0.0018 | -0.44% | 0.4151 | 0.4151 | 0.4122 | 0 |
| 08 4월(4) 2024 | 0.414 | 0.0003 | 0.07% | 0.4137 | 0.414 | 0.4137 | 0 |
| 07 4월(4) 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0 |
| 06 4월(4) 2024 | 0.4138 | 0.0005 | 0.11% | 0.4132 | 0.4149 | 0.4132 | 0 |
| 05 4월(4) 2024 | 0.4133 | -0.0014 | -0.34% | 0.414 | 0.414 | 0.4115 | 0 |
| 04 4월(4) 2024 | 0.4147 | -0.0029 | -0.71% | 0.4184 | 0.4183 | 0.4147 | 0 |
| 03 4월(4) 2024 | 0.4177 | -0.002 | -0.48% | 0.4195 | 0.4196 | 0.4177 | 0 |
| 02 4월(4) 2024 | 0.4197 | 0.0022 | 0.52% | 0.4168 | 0.4198 | 0.4168 | 0 |
| 01 4월(4) 2024 | 0.4175 | -0.0004 | -0.09% | 0.4179 | 0.4179 | 0.4175 | 0 |
| 31 3월(3) 2024 | 0.4179 | 0.0009 | 0.22% | 0.4179 | 0.4179 | 0.417 | 0 |
| 30 3월(3) 2024 | 0.417 | -0.0009 | -0.22% | 0.4178 | 0.4183 | 0.4169 | 0 |
| 29 3월(3) 2024 | 0.4179 | 0.0002 | 0.05% | 0.4171 | 0.4196 | 0.4171 | 0 |
