기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE South Africa Index | WIZAF | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,976.91 | 3,976.91 | 4,047.28 | 3,976.91 |
WIZAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,906.02 | 4,047.28 | 3,906.02 | 0.00 | 0 | 122.91 | 3.15% |
1개월 | 3,904.58 | 4,047.28 | 3,727.30 | 0.00 | 0 | 124.35 | 3.18% |
3개월 | 3,773.77 | 4,047.28 | 3,674.15 | 0.00 | 0 | 255.16 | 6.76% |
6개월 | 3,719.21 | 4,047.28 | 3,667.81 | 0.00 | 0 | 309.72 | 8.33% |
1년 | 3,930.77 | 4,120.53 | 3,536.78 | 0.00 | 0 | 98.16 | 2.50% |
3년 | 3,827.81 | 4,262.33 | 3,351.68 | 0.00 | 0 | 201.12 | 5.25% |
5년 | 3,479.79 | 4,262.33 | 2,182.54 | 0.00 | 0 | 549.14 | 15.78% |
WIZAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,976.91 | 17.23 | 0.44% | 3,959.68 | 3,982.66 | 3,939.38 | 0 |
09 5월(5) 2024 | 3,959.68 | 9.15 | 0.23% | 3,950.53 | 3,963.74 | 3,927.55 | 0 |
08 5월(5) 2024 | 3,950.53 | 30.15 | 0.77% | 3,946.89 | 3,966.72 | 3,938.86 | 0 |
04 5월(5) 2024 | 3,920.38 | 14.36 | 0.37% | 3,906.02 | 3,950.42 | 3,906.02 | 0 |
03 5월(5) 2024 | 3,906.02 | 3.22 | 0.08% | 3,902.80 | 3,966.43 | 3,899.77 | 0 |
02 5월(5) 2024 | 3,902.80 | 0.00 | 0.00% | 3,902.80 | 3,902.80 | 3,902.80 | 0 |
01 5월(5) 2024 | 3,902.80 | -28.27 | -0.72% | 3,931.07 | 3,940.80 | 3,902.80 | 0 |
30 4월(4) 2024 | 3,931.07 | 67.38 | 1.74% | 3,863.69 | 3,931.07 | 3,863.69 | 0 |
27 4월(4) 2024 | 3,863.69 | 71.19 | 1.88% | 3,792.50 | 3,876.28 | 3,792.50 | 0 |
26 4월(4) 2024 | 3,792.50 | -31.76 | -0.83% | 3,824.26 | 3,828.46 | 3,761.68 | 0 |
25 4월(4) 2024 | 3,824.26 | 21.86 | 0.57% | 3,802.40 | 3,836.78 | 3,802.40 | 0 |
24 4월(4) 2024 | 3,802.40 | 27.67 | 0.73% | 3,774.73 | 3,808.46 | 3,767.03 | 0 |
23 4월(4) 2024 | 3,774.73 | 3.15 | 0.08% | 3,771.58 | 3,800.21 | 3,763.27 | 0 |
20 4월(4) 2024 | 3,771.58 | -0.61 | -0.02% | 3,772.19 | 3,781.21 | 3,727.30 | 0 |
19 4월(4) 2024 | 3,772.19 | 14.54 | 0.39% | 3,757.65 | 3,789.92 | 3,741.04 | 0 |
18 4월(4) 2024 | 3,757.65 | -14.43 | -0.38% | 3,772.08 | 3,792.06 | 3,744.59 | 0 |
17 4월(4) 2024 | 3,772.08 | -76.32 | -1.98% | 3,848.40 | 3,848.40 | 3,761.99 | 0 |
16 4월(4) 2024 | 3,848.40 | -62.52 | -1.60% | 3,910.92 | 3,911.35 | 3,844.50 | 0 |
13 4월(4) 2024 | 3,910.92 | 6.34 | 0.16% | 3,904.58 | 3,943.35 | 3,891.84 | 0 |
12 4월(4) 2024 | 3,904.58 | -3.50 | -0.09% | 3,908.08 | 3,922.77 | 3,872.04 | 0 |
11 4월(4) 2024 | 3,908.08 | -7.52 | -0.19% | 3,915.60 | 3,942.98 | 3,868.92 | 0 |