기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE USA Index | WIUSA | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,191.29 | 2,191.07 | 2,197.66 | 2,191.31 | 2,193.36 |
WIUSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,175.98 | 2,201.49 | 2,169.40 | 0.00 | 0 | 24.95 | 1.15% |
1개월 | 2,125.31 | 2,201.49 | 2,085.29 | 0.00 | 0 | 75.62 | 3.56% |
3개월 | 2,106.56 | 2,210.07 | 2,085.18 | 0.00 | 0 | 94.37 | 4.48% |
6개월 | 1,851.52 | 2,210.07 | 1,851.52 | 0.00 | 0 | 349.41 | 18.87% |
1년 | 1,726.46 | 2,210.07 | 1,719.70 | 0.00 | 0 | 474.47 | 27.48% |
3년 | 1,752.22 | 2,210.07 | 1,463.36 | 0.00 | 0 | 448.71 | 25.61% |
5년 | 1,184.49 | 2,210.07 | 922.73 | 0.00 | 0 | 1,016.44 | 85.81% |
WIUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,191.31 | -2.01 | -0.09% | 2,191.29 | 2,197.66 | 2,191.07 | 0 |
14 5월(5) 2024 | 2,193.32 | 3.67 | 0.17% | 2,192.00 | 2,197.84 | 2,190.50 | 0 |
11 5월(5) 2024 | 2,189.65 | 6.24 | 0.29% | 2,188.59 | 2,199.00 | 2,186.83 | 0 |
10 5월(5) 2024 | 2,183.41 | 7.63 | 0.35% | 2,177.69 | 2,186.26 | 2,174.63 | 0 |
09 5월(5) 2024 | 2,175.78 | -6.35 | -0.29% | 2,178.26 | 2,179.24 | 2,169.40 | 0 |
08 5월(5) 2024 | 2,182.13 | 29.92 | 1.39% | 2,175.98 | 2,182.56 | 2,175.98 | 0 |
04 5월(5) 2024 | 2,152.21 | 36.34 | 1.72% | 2,127.45 | 2,157.27 | 2,127.45 | 0 |
03 5월(5) 2024 | 2,115.87 | 5.67 | 0.27% | 2,107.84 | 2,123.52 | 2,105.21 | 0 |
02 5월(5) 2024 | 2,110.20 | -22.51 | -1.06% | 2,114.09 | 2,114.09 | 2,105.69 | 0 |
01 5월(5) 2024 | 2,132.71 | -15.46 | -0.72% | 2,148.15 | 2,148.15 | 2,131.08 | 0 |
30 4월(4) 2024 | 2,148.17 | 5.07 | 0.24% | 2,141.54 | 2,150.86 | 2,141.54 | 0 |
27 4월(4) 2024 | 2,143.10 | 32.01 | 1.52% | 2,120.11 | 2,145.75 | 2,120.11 | 0 |
26 4월(4) 2024 | 2,111.09 | -10.71 | -0.50% | 2,129.98 | 2,129.98 | 2,096.09 | 0 |
25 4월(4) 2024 | 2,121.80 | -7.38 | -0.35% | 2,129.81 | 2,137.21 | 2,121.26 | 0 |
24 4월(4) 2024 | 2,129.18 | 33.68 | 1.61% | 2,103.80 | 2,129.30 | 2,103.80 | 0 |
23 4월(4) 2024 | 2,095.50 | 9.08 | 0.44% | 2,085.56 | 2,098.44 | 2,085.56 | 0 |
20 4월(4) 2024 | 2,086.42 | -29.91 | -1.41% | 2,103.47 | 2,106.75 | 2,085.29 | 0 |
19 4월(4) 2024 | 2,116.33 | 8.84 | 0.42% | 2,108.22 | 2,122.47 | 2,104.48 | 0 |
18 4월(4) 2024 | 2,107.49 | -18.07 | -0.85% | 2,120.61 | 2,131.27 | 2,106.82 | 0 |
17 4월(4) 2024 | 2,125.56 | -24.16 | -1.12% | 2,125.31 | 2,127.66 | 2,116.64 | 0 |
16 4월(4) 2024 | 2,149.72 | -8.28 | -0.38% | 2,152.22 | 2,170.81 | 2,149.72 | 0 |