Hot Features
프리미엄
FTSE Taiwan Index (WITWN)
FTSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -1.28803245436 | 197.2 | 201.04 | 190.08 | 0 | 0 | IX |
| 4 | -13.33 | -6.40896196933 | 207.99 | 209.55 | 190.08 | 0 | 0 | IX |
| 12 | -11.97 | -5.79296326768 | 206.63 | 212.92 | 190.08 | 0 | 0 | IX |
| 26 | 6.58 | 3.4985112718 | 188.08 | 212.92 | 186.47 | 0 | 0 | IX |
| 52 | 26.59 | 15.820788957 | 168.07 | 213.93 | 161.97 | 0 | 0 | IX |
| 156 | 51.63 | 36.0973222401 | 143.03 | 213.93 | 102.41 | 0 | 0 | IX |
| 260 | 108.73 | 126.533224718 | 85.93 | 213.93 | 71.34 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 192.5 | -3.7 | -1.89 | 196.2 | 196.2 | 190.08 | 0 |
| 1741627800 | 196.2 | -1.26 | -0.64 | 197.46 | 197.91 | 195.61 | 0 |
| 1741368600 | 197.46 | -1.06 | -0.53 | 198.52 | 198.8 | 196.97 | 0 |
| 1741282200 | 198.52 | -1.52 | -0.76 | 200.04 | 201.04 | 198.52 | 0 |
| 1741195800 | 200.04 | 2.84 | 1.44 | 197.2 | 200.95 | 197.19 | 0 |
| 1741109400 | 197.2 | -2.17 | -1.09 | 199.37 | 199.37 | 195.59 | 0 |
| 1741023000 | 199.37 | -2.97 | -1.47 | 202.34 | 202.34 | 197.42 | 0 |
| 1740763800 | 202.34 | 0 | 0.00 | 202.34 | 202.34 | 202.34 | 0 |
| 1740677400 | 202.34 | -3.55 | -1.72 | 205.89 | 206.53 | 202.34 | 0 |
| 1740591000 | 205.89 | 1.23 | 0.60 | 204.66 | 206.15 | 203.14 | 0 |
| 1740504600 | 204.66 | -2.79 | -1.34 | 207.45 | 207.45 | 203.75 | 0 |
| 1740418200 | 207.45 | -2.04 | -0.97 | 209.49 | 209.49 | 206.62 | 0 |
| 1740159000 | 209.49 | 2.37 | 1.14 | 207.12 | 209.53 | 207.12 | 0 |
| 1740072600 | 207.12 | -1.35 | -0.65 | 208.47 | 208.5 | 206.18 | 0 |
| 1739986200 | 208.47 | -1.05 | -0.50 | 209.52 | 209.55 | 207.85 | 0 |
| 1739899800 | 209.52 | 1.7 | 0.82 | 207.82 | 209.52 | 207.16 | 0 |
| 1739813400 | 207.82 | 3.73 | 1.83 | 204.09 | 207.86 | 204.09 | 0 |
| 1739554200 | 204.09 | -3.1 | -1.50 | 207.19 | 207.19 | 204.04 | 0 |
| 1739467800 | 207.19 | 0.37 | 0.18 | 206.82 | 207.33 | 205.25 | 0 |
| 1739381400 | 206.82 | -1.17 | -0.56 | 207.99 | 209.22 | 206.79 | 0 |
| 1739295000 | 207.99 | 1.26 | 0.61 | 206.73 | 208.97 | 206.73 | 0 |
| 1739208600 | 206.73 | -2.74 | -1.31 | 209.47 | 209.47 | 205.64 | 0 |
| 1738949400 | 209.47 | 1.59 | 0.76 | 207.88 | 209.47 | 206.98 | 0 |
| 1738863000 | 207.88 | 1.15 | 0.56 | 206.73 | 208.51 | 206.73 | 0 |
| 1738776600 | 206.73 | 3.19 | 1.57 | 203.54 | 207.77 | 203.54 | 0 |
| 1738690200 | 203.54 | 1.74 | 0.86 | 201.8 | 204.59 | 201.79 | 0 |
| 1738603800 | 201.8 | -8.75 | -4.16 | 210.55 | 210.55 | 199.81 | 0 |
| 1738344600 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738258200 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738171800 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738085400 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737999000 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737739800 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737653400 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737567000 | 210.55 | 2.04 | 0.98 | 208.51 | 212.08 | 208.49 | 0 |
| 1737480600 | 208.51 | 0.29 | 0.14 | 208.22 | 209.39 | 207.14 | 0 |
| 1737394200 | 208.22 | 0.95 | 0.46 | 207.27 | 209.47 | 207.27 | 0 |
| 1737135000 | 207.27 | 1.35 | 0.66 | 205.92 | 208 | 204.48 | 0 |
| 1737048600 | 205.92 | 5.31 | 2.65 | 200.61 | 207.22 | 200.61 | 0 |
| 1736962200 | 200.61 | -2.97 | -1.46 | 203.58 | 203.58 | 200.54 | 0 |
| 1736875800 | 203.58 | -2.22 | -1.08 | 200.86 | 203.58 | 200.85 | 0 |
| 1736789400 | 205.8 | 0 | 0.00 | 205.8 | 205.8 | 205.8 | 0 |
| 1736530200 | 205.8 | -0.56 | -0.27 | 206.25 | 207.08 | 205.67 | 0 |
| 1736443800 | 206.36 | -2.45 | -1.17 | 207.02 | 207.7 | 206.36 | 0 |
| 1736357400 | 208.81 | -2.92 | -1.38 | 209.28 | 209.81 | 208.63 | 0 |
| 1736271000 | 211.73 | 1.37 | 0.65 | 212.31 | 212.92 | 211.73 | 0 |
| 1736184600 | 210.36 | 6.69 | 3.28 | 210.23 | 210.36 | 209.68 | 0 |
| 1735925400 | 203.67 | 1.18 | 0.58 | 204.22 | 204.77 | 203.61 | 0 |
| 1735839000 | 202.49 | -2.13 | -1.04 | 201.85 | 202.49 | 201.19 | 0 |
| 1735666200 | 204.62 | -1.75 | -0.85 | 204.57 | 205.78 | 204.49 | 0 |
| 1735579800 | 206.37 | -0.8 | -0.39 | 207.23 | 207.32 | 205.98 | 0 |
| 1735320600 | 207.17 | 1.45 | 0.70 | 207.2 | 207.74 | 207.1 | 0 |
| 1735061400 | 205.72 | 0.23 | 0.11 | 206.5 | 206.54 | 205.72 | 0 |
| 1734975000 | 205.49 | 6.1 | 3.06 | 205.1 | 205.72 | 204.98 | 0 |
| 1734715800 | 199.39 | -4.48 | -2.20 | 201.18 | 202.01 | 199.39 | 0 |
| 1734629400 | 203.87 | -2.32 | -1.13 | 202.73 | 203.92 | 202.7 | 0 |
| 1734543000 | 206.19 | 1.51 | 0.74 | 206.63 | 206.71 | 205.4 | 0 |
| 1734456600 | 204.68 | -0.48 | -0.23 | 205.33 | 205.88 | 204.68 | 0 |
| 1734370200 | 205.16 | 0.94 | 0.46 | 204.85 | 205.16 | 204.16 | 0 |
| 1734111000 | 204.22 | 0.4 | 0.20 | 204.54 | 204.7 | 204.01 | 0 |
| 1734024600 | 203.82 | 1.69 | 0.84 | 204.05 | 204.61 | 203.82 | 0 |
