기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Turkey Index | WITUR | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
263,668.54 | 261,139.27 | 264,836.18 | 261,497.77 | 263,668.54 |
WITUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 256,075.62 | 264,836.18 | 256,075.62 | 0.00 | 0 | 5,422.15 | 2.12% |
1개월 | 249,834.49 | 264,836.18 | 240,305.88 | 0.00 | 0 | 11,663.28 | 4.67% |
3개월 | 230,325.35 | 264,836.18 | 222,308.31 | 0.00 | 0 | 31,172.42 | 13.53% |
6개월 | 200,871.77 | 264,836.18 | 185,116.70 | 0.00 | 0 | 60,626.00 | 30.18% |
1년 | 115,079.14 | 264,836.18 | 110,549.84 | 0.00 | 0 | 146,418.63 | 127.23% |
3년 | 35,925.55 | 264,836.18 | 34,522.95 | 0.00 | 0 | 225,572.22 | 627.89% |
5년 | 26,943.94 | 264,836.18 | 23,968.42 | 0.00 | 0 | 234,553.83 | 870.53% |
WITUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 261,497.77 | -2,170.76 | -0.82% | 263,668.53 | 264,836.18 | 261,139.27 | 0 |
08 5월(5) 2024 | 263,668.53 | 1,785.88 | 0.68% | 261,980.18 | 264,639.21 | 258,794.41 | 0 |
04 5월(5) 2024 | 261,882.65 | 1,633.90 | 0.63% | 260,248.75 | 262,101.46 | 259,394.50 | 0 |
03 5월(5) 2024 | 260,248.75 | 4,173.13 | 1.63% | 256,075.62 | 260,248.75 | 256,075.62 | 0 |
02 5월(5) 2024 | 256,075.62 | 0.00 | 0.00% | 256,075.62 | 256,075.62 | 256,075.62 | 0 |
01 5월(5) 2024 | 256,075.62 | -718.59 | -0.28% | 256,794.21 | 258,029.03 | 255,788.02 | 0 |
30 4월(4) 2024 | 256,794.21 | 4,198.23 | 1.66% | 252,595.98 | 256,794.21 | 252,595.98 | 0 |
27 4월(4) 2024 | 252,595.98 | 4,995.57 | 2.02% | 247,600.41 | 253,522.92 | 247,600.41 | 0 |
26 4월(4) 2024 | 247,600.41 | 183.01 | 0.07% | 247,417.40 | 250,343.02 | 246,306.54 | 0 |
25 4월(4) 2024 | 247,417.40 | 1,656.97 | 0.67% | 245,760.43 | 248,545.89 | 245,760.43 | 0 |
24 4월(4) 2024 | 245,760.43 | 0.00 | 0.00% | 245,760.43 | 245,760.43 | 245,760.43 | 0 |
23 4월(4) 2024 | 245,760.43 | -1,384.46 | -0.56% | 247,144.89 | 250,457.83 | 245,760.43 | 0 |
20 4월(4) 2024 | 247,144.89 | 4,337.65 | 1.79% | 242,807.24 | 247,639.85 | 240,305.88 | 0 |
19 4월(4) 2024 | 242,807.24 | -184.16 | -0.08% | 242,991.40 | 244,631.22 | 241,557.28 | 0 |
18 4월(4) 2024 | 242,991.40 | -296.73 | -0.12% | 243,288.13 | 247,583.11 | 242,304.83 | 0 |
17 4월(4) 2024 | 243,288.13 | -3,298.17 | -1.34% | 246,586.30 | 246,586.30 | 242,336.09 | 0 |
16 4월(4) 2024 | 246,586.30 | -3,248.19 | -1.30% | 249,834.49 | 250,085.92 | 246,484.31 | 0 |
13 4월(4) 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
12 4월(4) 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
11 4월(4) 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
10 4월(4) 2024 | 249,834.49 | 1,528.89 | 0.62% | 248,305.60 | 250,614.33 | 248,119.83 | 0 |