기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Sweden Index | WISWE | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,809.15 | 2,804.83 | 2,824.44 | 2,824.44 | 2,809.15 |
WISWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,744.12 | 2,824.44 | 2,743.40 | 0.00 | 0 | 80.32 | 2.93% |
1개월 | 2,733.42 | 2,824.44 | 2,661.01 | 0.00 | 0 | 91.02 | 3.33% |
3개월 | 2,615.25 | 2,824.44 | 2,605.80 | 0.00 | 0 | 209.19 | 8.00% |
6개월 | 2,256.70 | 2,824.44 | 2,256.09 | 0.00 | 0 | 567.74 | 25.16% |
1년 | 2,380.27 | 2,824.44 | 2,150.82 | 0.00 | 0 | 444.17 | 18.66% |
3년 | 2,438.47 | 2,824.44 | 1,908.15 | 0.00 | 0 | 385.97 | 15.83% |
5년 | 1,670.22 | 2,824.44 | 1,341.44 | 0.00 | 0 | 1,154.22 | 69.11% |
WISWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,824.44 | 15.29 | 0.54% | 2,809.15 | 2,824.44 | 2,804.83 | 0 |
14 5월(5) 2024 | 2,809.15 | -7.28 | -0.26% | 2,816.43 | 2,816.43 | 2,800.21 | 0 |
11 5월(5) 2024 | 2,816.43 | 41.59 | 1.50% | 2,774.84 | 2,823.59 | 2,774.84 | 0 |
10 5월(5) 2024 | 2,774.84 | 0.00 | 0.00% | 2,774.84 | 2,774.84 | 2,774.84 | 0 |
09 5월(5) 2024 | 2,774.84 | -5.75 | -0.21% | 2,780.59 | 2,789.82 | 2,769.79 | 0 |
08 5월(5) 2024 | 2,780.59 | 63.61 | 2.34% | 2,744.12 | 2,780.59 | 2,743.40 | 0 |
04 5월(5) 2024 | 2,716.98 | 17.93 | 0.66% | 2,699.05 | 2,726.67 | 2,696.79 | 0 |
03 5월(5) 2024 | 2,699.05 | -31.95 | -1.17% | 2,731.00 | 2,731.00 | 2,695.85 | 0 |
02 5월(5) 2024 | 2,731.00 | 0.00 | 0.00% | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
01 5월(5) 2024 | 2,731.00 | -9.07 | -0.33% | 2,740.07 | 2,740.96 | 2,712.23 | 0 |
30 4월(4) 2024 | 2,740.07 | 15.24 | 0.56% | 2,724.83 | 2,745.92 | 2,724.83 | 0 |
27 4월(4) 2024 | 2,724.83 | 36.61 | 1.36% | 2,688.22 | 2,733.03 | 2,688.22 | 0 |
26 4월(4) 2024 | 2,688.22 | -36.76 | -1.35% | 2,724.98 | 2,724.98 | 2,668.61 | 0 |
25 4월(4) 2024 | 2,724.98 | -6.39 | -0.23% | 2,731.37 | 2,737.97 | 2,708.78 | 0 |
24 4월(4) 2024 | 2,731.37 | 41.45 | 1.54% | 2,689.92 | 2,732.89 | 2,689.92 | 0 |
23 4월(4) 2024 | 2,689.92 | 5.88 | 0.22% | 2,684.04 | 2,706.91 | 2,684.04 | 0 |
20 4월(4) 2024 | 2,684.04 | -21.23 | -0.78% | 2,705.27 | 2,705.27 | 2,661.01 | 0 |
19 4월(4) 2024 | 2,705.27 | 2.17 | 0.08% | 2,703.10 | 2,715.50 | 2,684.79 | 0 |
18 4월(4) 2024 | 2,703.10 | 11.86 | 0.44% | 2,691.24 | 2,724.90 | 2,689.88 | 0 |
17 4월(4) 2024 | 2,691.24 | -42.18 | -1.54% | 2,733.42 | 2,733.42 | 2,683.19 | 0 |
16 4월(4) 2024 | 2,733.42 | 19.22 | 0.71% | 2,714.20 | 2,760.88 | 2,714.20 | 0 |