Hot Features
프리미엄
FTSE Singapore Index (WISGP)
FTSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 0.652304308707 | 400.12 | 407.97 | 399.95 | 0 | 0 | IX |
| 4 | -4.53 | -1.11231154545 | 407.26 | 407.97 | 396.53 | 0 | 0 | IX |
| 12 | 9.86 | 2.509736045 | 392.87 | 409.23 | 389.89 | 0 | 0 | IX |
| 26 | 60.78 | 17.7745284398 | 341.95 | 409.23 | 339.93 | 0 | 0 | IX |
| 52 | 71.19 | 21.4725221693 | 331.54 | 409.23 | 328.61 | 0 | 0 | IX |
| 156 | 54.31 | 15.5875093278 | 348.42 | 409.23 | 310.5 | 0 | 0 | IX |
| 260 | 67.44 | 20.1139312237 | 335.29 | 409.23 | 227.85 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 401.69 | -0.77 | -0.19 | 403.55 | 403.84 | 400.7 | 0 |
| 1738690200 | 402.46 | -0.37 | -0.09 | 405.72 | 405.98 | 401.94 | 0 |
| 1738603800 | 402.83 | -3.03 | -0.75 | 400.16 | 405.13 | 399.95 | 0 |
| 1738344600 | 405.86 | 5.74 | 1.43 | 404.66 | 407.97 | 404.66 | 0 |
| 1738258200 | 400.12 | 0 | 0.00 | 400.12 | 400.12 | 400.12 | 0 |
| 1738171800 | 400.12 | 0 | 0.00 | 400.12 | 400.12 | 400.12 | 0 |
| 1738085400 | 400.12 | 0.59 | 0.15 | 401.57 | 403.77 | 400.11 | 0 |
| 1737999000 | 399.53 | -1.33 | -0.33 | 400.21 | 400.49 | 398.98 | 0 |
| 1737739800 | 400.86 | 0.17 | 0.04 | 401.21 | 401.71 | 400.26 | 0 |
| 1737653400 | 400.69 | 2.61 | 0.66 | 399.28 | 401.55 | 399.28 | 0 |
| 1737567000 | 398.08 | -1.92 | -0.48 | 401.11 | 401.52 | 398.08 | 0 |
| 1737480600 | 400 | -1.3 | -0.32 | 401.13 | 401.13 | 398.37 | 0 |
| 1737394200 | 401.3 | -0.18 | -0.04 | 401.4 | 402.54 | 400.09 | 0 |
| 1737135000 | 401.48 | 1.11 | 0.28 | 399.5 | 402.34 | 399.44 | 0 |
| 1737048600 | 400.37 | 3.2 | 0.81 | 401.2 | 401.81 | 399.59 | 0 |
| 1736962200 | 397.17 | -1.39 | -0.35 | 398.12 | 399.24 | 396.53 | 0 |
| 1736875800 | 398.56 | -0.62 | -0.16 | 398.69 | 399.11 | 397.73 | 0 |
| 1736789400 | 399.18 | -1.21 | -0.30 | 399.18 | 399.18 | 399.18 | 0 |
| 1736530200 | 400.39 | -6.2 | -1.52 | 399.86 | 400.59 | 398.74 | 0 |
| 1736443800 | 406.59 | -2.64 | -0.65 | 407.26 | 407.53 | 405.7 | 0 |
| 1736357400 | 409.23 | 5.73 | 1.42 | 405.64 | 409.23 | 405.64 | 0 |
| 1736271000 | 403.5 | 1.1 | 0.27 | 403.42 | 403.5 | 402.65 | 0 |
| 1736184600 | 402.4 | 2.16 | 0.54 | 401.41 | 402.4 | 400.75 | 0 |
| 1735925400 | 400.24 | 0.31 | 0.08 | 399.79 | 400.3 | 399.1 | 0 |
| 1735839000 | 399.93 | 1.41 | 0.35 | 398.02 | 399.93 | 398.02 | 0 |
| 1735666200 | 398.52 | -0.73 | -0.18 | 398.51 | 398.52 | 398.51 | 0 |
| 1735579800 | 399.25 | 2.44 | 0.61 | 398.23 | 399.25 | 397.46 | 0 |
| 1735320600 | 396.81 | 0.17 | 0.04 | 396.86 | 397.07 | 395.98 | 0 |
| 1735061400 | 396.64 | 1.85 | 0.47 | 396.63 | 396.64 | 396.63 | 0 |
| 1734975000 | 394.79 | 3 | 0.77 | 395.07 | 395.54 | 394.46 | 0 |
| 1734715800 | 391.79 | -3.98 | -1.01 | 392.57 | 392.79 | 391.79 | 0 |
| 1734629400 | 395.77 | -2.07 | -0.52 | 396.02 | 396.05 | 395.19 | 0 |
| 1734543000 | 397.84 | -2.22 | -0.55 | 398.23 | 398.46 | 397.75 | 0 |
| 1734456600 | 400.06 | -1.75 | -0.44 | 400.21 | 400.52 | 399.81 | 0 |
| 1734370200 | 401.81 | 1.31 | 0.33 | 401.53 | 401.93 | 400.99 | 0 |
| 1734111000 | 400.5 | 0.31 | 0.08 | 401.05 | 401.42 | 400.21 | 0 |
| 1734024600 | 400.19 | 1.32 | 0.33 | 400.16 | 400.38 | 399.49 | 0 |
| 1733938200 | 398.87 | -1.79 | -0.45 | 399.11 | 399.58 | 398.63 | 0 |
| 1733851800 | 400.66 | 1.65 | 0.41 | 400.77 | 401.26 | 400.3 | 0 |
| 1733765400 | 399.01 | 0.33 | 0.08 | 398.63 | 399.48 | 398.31 | 0 |
| 1733506200 | 398.68 | -3.11 | -0.77 | 400.15 | 400.34 | 398.68 | 0 |
| 1733419800 | 401.79 | 2.02 | 0.51 | 404.31 | 404.31 | 401.14 | 0 |
| 1733333400 | 399.77 | 1.06 | 0.27 | 400.1 | 401.22 | 399.77 | 0 |
| 1733247000 | 398.71 | 3.39 | 0.86 | 399.04 | 399.78 | 398.67 | 0 |
| 1733160600 | 395.32 | 1.2 | 0.30 | 395.46 | 395.87 | 394.59 | 0 |
| 1732901400 | 394.12 | 0.21 | 0.05 | 391.66 | 394.12 | 391.13 | 0 |
| 1732815000 | 393.91 | 3.21 | 0.82 | 391.51 | 393.91 | 391.24 | 0 |
| 1732728600 | 390.7 | 0.07 | 0.02 | 390.11 | 391.19 | 389.89 | 0 |
| 1732642200 | 390.63 | -1.9 | -0.48 | 391.42 | 392.15 | 390.36 | 0 |
| 1732555800 | 392.53 | -1.25 | -0.32 | 395.1 | 395.41 | 392.53 | 0 |
| 1732296600 | 393.78 | 0.63 | 0.16 | 393.33 | 394.23 | 393.12 | 0 |
| 1732210200 | 393.15 | -0.47 | -0.12 | 394.16 | 394.16 | 392.94 | 0 |
| 1732123800 | 393.62 | -1.87 | -0.47 | 394.27 | 394.93 | 393.62 | 0 |
| 1732037400 | 395.49 | 2.21 | 0.56 | 396.45 | 396.47 | 394.91 | 0 |
| 1731951000 | 393.28 | -1.29 | -0.33 | 394.32 | 394.6 | 392.83 | 0 |
| 1731691800 | 394.57 | 0.03 | 0.01 | 394.51 | 394.91 | 393.92 | 0 |
| 1731605400 | 394.54 | 1.52 | 0.39 | 392.87 | 394.54 | 392.24 | 0 |
| 1731519000 | 393.02 | 1.22 | 0.31 | 392.23 | 393.32 | 391.96 | 0 |
| 1731432600 | 391.8 | -3.27 | -0.83 | 391.97 | 391.97 | 390.77 | 0 |
| 1731346200 | 395.07 | 2.22 | 0.57 | 393.03 | 395.2 | 392.97 | 0 |
| 1731087000 | 392.85 | 5.64 | 1.46 | 393.43 | 394.84 | 392.72 | 0 |
| 1731000600 | 387.21 | 7.36 | 1.94 | 386.57 | 387.93 | 386.4 | 0 |
| 1730914200 | 379.85 | 1.96 | 0.52 | 377.9 | 380.16 | 377.39 | 0 |
