FTSE Portugal Index【WIPTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE Portugal Index (WIPTL)
FTSE Portugal Index (WIPTL) 과거

FTSE Portugal Index (WIPTL)

116.28

-0.38

( -0.33% )

업데이트: 22:22:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-0.197407947816	116.51	118.96	113.43	0	0	IX
4	0.2	0.172294968987	116.08	123.2	113.43	0	0	IX
12	-5.27	-4.33566433566	121.55	124.48	113.43	0	0	IX
26	-26.89	-18.7818677097	143.17	144.89	113.43	0	0	IX
52	-15.38	-11.6816041319	131.66	149.2	113.43	0	0	IX
156	-26.93	-18.8045527547	143.21	165.35	113.43	0	0	IX
260	14.11	13.8103161398	102.17	165.35	92.56	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	116.66	-1.62	-1.37	118.28	118.38	115.42	0
1741714200	118.28	1.09	0.93	117.19	118.96	117.11	0
1741627800	117.19	-0.14	-0.12	117.33	118.31	116.95	0
1741368600	117.33	2.84	2.48	114.49	117.62	114.49	0
1741282200	114.49	-2.02	-1.73	116.51	116.51	113.43	0
1741195800	116.51	-1.41	-1.20	117.92	118.78	116.51	0
1741109400	117.92	-2.13	-1.77	120.05	120.59	117.69	0
1741023000	120.05	-0.67	-0.56	120.72	121.5	119	0
1740763800	120.72	1.73	1.45	118.99	121.44	118.59	0
1740677400	118.99	-4.2	-3.41	123.19	123.19	117.12	0
1740591000	123.19	0.72	0.59	122.47	123.19	121.77	0
1740504600	122.47	2.81	2.35	119.66	123.2	119.62	0
1740418200	119.66	2.46	2.10	117.2	120.21	117.2	0
1740159000	117.2	-0.25	-0.21	117.45	117.92	116.65	0
1740072600	117.45	0.73	0.63	116.72	117.57	116.72	0
1739986200	116.72	0.14	0.12	116.58	117.6	116.16	0
1739899800	116.58	1.03	0.89	115.55	116.66	115.21	0
1739813400	115.55	-1.87	-1.59	117.42	118.11	115.55	0
1739554200	117.42	1.07	0.92	116.35	118.02	116.35	0
1739467800	116.35	0.27	0.23	116.08	117.37	115.91	0
1739381400	116.08	-0.92	-0.79	117	117.58	115.69	0
1739295000	117	-0.54	-0.46	117.54	117.74	116.16	0
1739208600	117.54	1.19	1.02	116.35	117.68	116.35	0
1738949400	116.35	-0.27	-0.23	116.62	117.6	115.96	0
1738863000	116.62	-2.2	-1.85	118.82	119.42	116.53	0
1738776600	118.82	0.47	0.40	118.35	119.15	118.12	0
1738690200	118.35	0.82	0.70	117.53	118.66	116.96	0
1738603800	117.53	-1.1	-0.93	118.63	118.63	117.06	0
1738344600	118.63	-0.52	-0.44	119.15	119.96	118.63	0
1738258200	119.15	0.53	0.45	118.62	119.87	118.07	0
1738171800	118.62	0.39	0.33	118.23	118.87	117.04	0
1738085400	118.23	1.23	1.05	117	119.55	116.79	0
1737999000	117	0.04	0.03	116.96	118.7	115.56	0
1737739800	116.96	-0.46	-0.39	117.42	118.64	116.66	0
1737653400	117.42	-1.15	-0.97	118.57	118.78	117.42	0
1737567000	118.57	-2.77	-2.28	121.34	121.41	118.18	0
1737480600	121.34	-1.31	-1.07	122.65	122.65	120.52	0
1737394200	122.65	-0.68	-0.55	123.33	123.83	121.97	0
1737135000	123.33	1.78	1.46	121.55	124.48	121.55	0
1737048600	121.55	-0.02	-0.02	121.57	122.45	120.72	0
1736962200	121.57	2.11	1.77	119.46	121.77	119.46	0
1736875800	119.46	1.34	1.13	118.12	119.46	118.03	0
1736789400	118.12	1.47	1.26	118.39	119.02	117.93	0
1736530200	116.65	-2.96	-2.47	119.61	119.61	116.64	0
1736443800	119.61	1.5	1.27	118.11	119.83	117.65	0
1736357400	118.11	-3.27	-2.69	121.38	121.38	117.22	0
1736271000	121.38	1.24	1.03	120.14	121.73	120.14	0
1736184600	120.14	-1.56	-1.28	121.7	121.83	119.84	0
1735925400	121.7	0.72	0.60	120.98	122.2	120.98	0
1735839000	120.98	1.41	1.18	119.57	121.38	119.57	0
1735666200	119.57	-0.64	-0.53	120.21	120.23	117.86	0
1735579800	120.21	-0.91	-0.75	121.12	121.13	120.12	0
1735320600	121.12	0.41	0.34	120.71	121.21	119.7	0
1735061400	120.71	0.4	0.33	120.31	121.17	120.31	0
1734975000	120.31	0.62	0.52	119.69	120.85	119.69	0
1734715800	119.69	-0.91	-0.75	120.6	120.6	118.48	0
1734629400	120.6	-0.95	-0.78	121.55	121.68	120.06	0
1734543000	121.55	-0.99	-0.81	122.54	123.1	121.24	0
1734456600	122.54	0.15	0.12	122.39	122.57	120.7	0
1734370200	122.39	-0.67	-0.54	123.06	123.11	121.9	0
1734111000	123.06	-1.06	-0.85	124.12	124.33	122.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관