FTSE Poland Historical Data - WIPOL

기업명	지수 심볼	시장	주식 타입
FTSE Poland Index	WIPOL	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-143.51	-1.05%	13,571.52	00:00:15

개장가	저가	고가	종가	전일 종가
13,715.03	13,521.62	13,715.03	13,571.52	13,715.03

WIPOL Historical Summary

기간	시가	고가	저가	변동	%
1주	13,457.78	13,752.60	13,335.43	113.74	0.85%
1개월	13,388.27	13,752.60	13,000.72	183.25	1.37%
3개월	13,096.07	13,752.60	12,113.59	475.45	3.63%
6개월	11,807.62	13,752.60	11,428.14	1,763.90	14.94%
1년	10,519.76	13,752.60	9,532.71	3,051.76	29.01%
3년	11,376.20	13,752.60	6,872.53	2,195.32	19.30%
5년	11,995.04	13,752.60	6,872.53	1,576.48	13.14%

Date	Close	Change	Change (%)	Open	High	Low
21 5월(5) 2024	13,715.03	97.02	0.71%	13,618.01	13,752.60	13,618.01
18 5월(5) 2024	13,618.01	75.14	0.55%	13,542.87	13,623.60	13,400.89
17 5월(5) 2024	13,542.87	68.73	0.51%	13,474.14	13,630.40	13,474.14
16 5월(5) 2024	13,474.14	-11.36	-0.08%	13,485.50	13,491.79	13,370.95
15 5월(5) 2024	13,485.50	27.72	0.21%	13,457.78	13,523.98	13,335.43
14 5월(5) 2024	13,457.78	103.10	0.77%	13,354.68	13,488.95	13,331.06
11 5월(5) 2024	13,354.68	-248.00	-1.82%	13,602.68	13,661.93	13,344.19
10 5월(5) 2024	13,602.68	58.03	0.43%	13,544.65	13,661.07	13,544.65
09 5월(5) 2024	13,544.65	90.08	0.67%	13,454.57	13,544.65	13,412.25
08 5월(5) 2024	13,454.57	320.01	2.44%	13,542.96	13,603.91	13,411.17
04 5월(5) 2024	13,134.56	0.00	0.00%	13,134.56	13,134.56	13,134.56
03 5월(5) 2024	13,134.56	-52.26	-0.40%	13,186.82	13,252.66	13,088.28
02 5월(5) 2024	13,186.82	0.00	0.00%	13,186.82	13,186.82	13,186.82
01 5월(5) 2024	13,186.82	-192.24	-1.44%	13,379.06	13,419.46	13,177.35
30 4월(4) 2024	13,379.06	127.13	0.96%	13,251.93	13,398.66	13,126.04
27 4월(4) 2024	13,251.93	171.99	1.31%	13,079.94	13,316.76	13,079.94
26 4월(4) 2024	13,079.94	-110.51	-0.84%	13,190.45	13,248.56	13,000.72
25 4월(4) 2024	13,190.45	-110.01	-0.83%	13,300.46	13,382.58	13,178.08
24 4월(4) 2024	13,300.46	-87.81	-0.66%	13,388.27	13,438.31	13,186.28
23 4월(4) 2024	13,388.27	237.70	1.81%	13,150.57	13,399.63	13,150.57