기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Pakistan Index | WIPAK | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,143.47 | 1,137.64 | 1,164.71 | 1,142.73 | 1,143.47 |
WIPAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,105.98 | 1,164.71 | 1,088.84 | 0.00 | 0 | 36.75 | 3.32% |
1개월 | 1,094.17 | 1,164.71 | 1,064.73 | 0.00 | 0 | 48.56 | 4.44% |
3개월 | 962.03 | 1,164.71 | 941.20 | 0.00 | 0 | 180.70 | 18.78% |
6개월 | 853.03 | 1,289.88 | 852.21 | 0.00 | 0 | 289.70 | 33.96% |
1년 | 645.40 | 1,289.88 | 600.96 | 0.00 | 0 | 497.33 | 77.06% |
3년 | 906.21 | 1,289.88 | 600.96 | 0.00 | 0 | 236.52 | 26.10% |
5년 | 1,072.07 | 1,289.88 | 600.96 | 0.00 | 0 | 70.66 | 6.59% |
WIPAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,142.73 | -0.74 | -0.06% | 1,143.47 | 1,164.71 | 1,137.64 | 0 |
15 5월(5) 2024 | 1,143.47 | 37.65 | 3.40% | 1,105.82 | 1,148.14 | 1,105.65 | 0 |
14 5월(5) 2024 | 1,105.82 | 7.47 | 0.68% | 1,098.35 | 1,125.75 | 1,088.84 | 0 |
11 5월(5) 2024 | 1,098.35 | 3.69 | 0.34% | 1,094.66 | 1,115.41 | 1,094.66 | 0 |
10 5월(5) 2024 | 1,094.66 | -1.64 | -0.15% | 1,096.30 | 1,105.16 | 1,089.25 | 0 |
09 5월(5) 2024 | 1,096.30 | -9.68 | -0.88% | 1,105.98 | 1,108.11 | 1,090.89 | 0 |
08 5월(5) 2024 | 1,105.98 | -28.71 | -2.53% | 1,123.45 | 1,123.45 | 1,101.55 | 0 |
04 5월(5) 2024 | 1,134.69 | 47.90 | 4.41% | 1,086.79 | 1,142.56 | 1,086.79 | 0 |
03 5월(5) 2024 | 1,086.79 | -8.78 | -0.80% | 1,095.57 | 1,108.94 | 1,081.05 | 0 |
02 5월(5) 2024 | 1,095.57 | 0.00 | 0.00% | 1,095.57 | 1,095.57 | 1,095.57 | 0 |
01 5월(5) 2024 | 1,095.57 | -5.33 | -0.48% | 1,100.90 | 1,130.01 | 1,091.05 | 0 |
30 4월(4) 2024 | 1,100.90 | -24.03 | -2.14% | 1,124.93 | 1,133.95 | 1,098.44 | 0 |
27 4월(4) 2024 | 1,124.93 | 5.41 | 0.48% | 1,119.52 | 1,142.56 | 1,110.58 | 0 |
26 4월(4) 2024 | 1,119.52 | 17.47 | 1.59% | 1,102.05 | 1,127.72 | 1,092.94 | 0 |
25 4월(4) 2024 | 1,102.05 | 1.40 | 0.13% | 1,100.65 | 1,111.97 | 1,097.45 | 0 |
24 4월(4) 2024 | 1,100.65 | -12.30 | -1.11% | 1,112.95 | 1,113.86 | 1,094.99 | 0 |
23 4월(4) 2024 | 1,112.95 | 15.17 | 1.38% | 1,097.78 | 1,131.08 | 1,086.79 | 0 |
20 4월(4) 2024 | 1,097.78 | 18.54 | 1.72% | 1,079.24 | 1,109.26 | 1,076.45 | 0 |
19 4월(4) 2024 | 1,079.24 | 2.79 | 0.26% | 1,076.45 | 1,097.37 | 1,064.73 | 0 |
18 4월(4) 2024 | 1,076.45 | -17.72 | -1.62% | 1,094.17 | 1,094.17 | 1,074.49 | 0 |
17 4월(4) 2024 | 1,094.17 | 2.71 | 0.25% | 1,091.46 | 1,120.34 | 1,091.14 | 0 |