FTSE Pakistan Index【WIPAK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE Pakistan Index (WIPAK)
FTSE Pakistan Index (WIPAK) 과거

FTSE Pakistan Index (WIPAK)

1,158.89

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1158.89	1158.89	1158.89	0	0	IX
4	0	0	1158.89	1158.89	1158.89	0	0	IX
12	71.12	6.5381468509	1087.77	1213.92	1082.03	0	0	IX
26	42.24	3.78274302602	1116.65	1213.92	970.73	0	0	IX
52	252.47	27.853533682	906.42	1289.88	856.72	0	0	IX
156	288.49	33.14453125	870.4	1289.88	600.96	0	0	IX
260	72.89	6.71178637201	1086	1289.88	600.96	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1732037400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731951000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731691800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731605400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731519000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731432600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731346200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731087000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1731000600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730914200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730827800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730741400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730482200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730395800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730309400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730223000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1730136600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729873800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729787400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729701000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729614600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729528200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729269000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729182600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729096200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1729009800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728923400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728664200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728577800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728491400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728405000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728318600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1728059400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727973000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727886600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727800200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727713800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727454600	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727368200	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727281800	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727195400	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1727109000	1158.89	0	0.00	1158.89	1158.89	1158.89	0
1726849800	1158.89	-37.48	-3.13	1196.3699	1196.3699	1152.41	0
1726763400	1196.3699	29.45	2.52	1166.92	1213.92	1166.27	0
1726677000	1166.92	10.17	0.88	1156.75	1176.44	1154.8699	0
1726590600	1156.75	0	0.00	1156.75	1156.75	1156.75	0
1726504200	1156.75	-8.29	-0.71	1165.04	1185.13	1152.24	0
1726245000	1165.04	28.87	2.54	1136.17	1180.95	1136.17	0
1726158600	1136.17	11.98	1.07	1124.19	1144.2	1123.7	0
1726072200	1124.19	8.12	0.73	1116.07	1130.26	1104.59	0
1725985800	1116.07	-2.38	-0.21	1118.45	1121.57	1107.29	0
1725899400	1118.45	-3.12	-0.28	1121.57	1137.56	1116.4	0
1725640200	1121.57	-3.77	-0.34	1125.34	1130.18	1119.6	0
1725553800	1125.34	-4.18	-0.37	1129.52	1136.82	1119.6	0
1725467400	1129.52	30.02	2.73	1099.5	1137.23	1099.5	0
1725381000	1099.5	7.38	0.68	1092.1199	1104.83	1092.1199	0
1725294600	1092.1199	2.05	0.19	1090.07	1115.41	1084	0
1725035400	1090.07	0.33	0.03	1089.74	1100.9	1088.02	0
1724949000	1089.74	1.97	0.18	1087.77	1094.75	1082.03	0
1724862600	1087.77	-3.94	-0.36	1091.71	1095.48	1086.8699	0
1724776200	1091.71	-15.83	-1.43	1103.85	1117.96	1090.15	0
1724430600	1107.54	0.74	0.07	1106.8	1117.55	1103.03	0
1724344200	1106.8	7.13	0.65	1099.67	1122.47	1099.17	0
1724257800	1099.67	10.01	0.92	1089.66	1107.13	1089.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관