Hot Features
프리미엄
FTSE Norway Index (WINOR)
FTSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.92 | 1.52731611694 | 1173.3 | 1205.4 | 1173.3 | 0 | 0 | IX |
| 4 | 11.58 | 0.981655420298 | 1179.64 | 1209.99 | 1150 | 0 | 0 | IX |
| 12 | 71.46 | 6.38172465528 | 1119.76 | 1209.99 | 1095.44 | 0 | 0 | IX |
| 26 | 119.75 | 11.1762345189 | 1071.47 | 1209.99 | 1071.47 | 0 | 0 | IX |
| 52 | 162.89 | 15.8402458355 | 1028.33 | 1209.99 | 1028.33 | 0 | 0 | IX |
| 156 | 127.61 | 11.9978187494 | 1063.61 | 1209.99 | 951.83 | 0 | 0 | IX |
| 260 | 502.79 | 73.0342954258 | 688.43 | 1209.99 | 593.17 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1193.14 | -6.43 | -0.54 | 1199.57 | 1205.4 | 1189.83 | 0 |
| 1741627800 | 1199.57 | 0.83 | 0.07 | 1198.74 | 1202.98 | 1193.84 | 0 |
| 1741368600 | 1198.74 | 12.75 | 1.08 | 1185.99 | 1198.74 | 1183.64 | 0 |
| 1741282200 | 1185.99 | 5.03 | 0.43 | 1180.96 | 1191.79 | 1177.93 | 0 |
| 1741195800 | 1180.96 | 7.66 | 0.65 | 1173.3 | 1190.21 | 1173.3 | 0 |
| 1741109400 | 1173.3 | -32.43 | -2.69 | 1205.73 | 1205.73 | 1173.3 | 0 |
| 1741023000 | 1205.73 | 19.64 | 1.66 | 1186.09 | 1209.99 | 1186.09 | 0 |
| 1740763800 | 1186.09 | -1.37 | -0.12 | 1187.46 | 1187.46 | 1180.06 | 0 |
| 1740677400 | 1187.46 | -4.11 | -0.34 | 1191.57 | 1191.57 | 1181.35 | 0 |
| 1740591000 | 1191.57 | 8.87 | 0.75 | 1182.7 | 1191.57 | 1182.7 | 0 |
| 1740504600 | 1182.7 | -1.55 | -0.13 | 1184.25 | 1190.7 | 1181.16 | 0 |
| 1740418200 | 1184.25 | 1.26 | 0.11 | 1182.99 | 1188.95 | 1179 | 0 |
| 1740159000 | 1182.99 | 5.72 | 0.49 | 1177.27 | 1187.6 | 1177.27 | 0 |
| 1740072600 | 1177.27 | -1.55 | -0.13 | 1178.82 | 1178.82 | 1173.17 | 0 |
| 1739986200 | 1178.82 | 11.55 | 0.99 | 1167.27 | 1180.3 | 1167.27 | 0 |
| 1739899800 | 1167.27 | -0.33 | -0.03 | 1167.6 | 1173.69 | 1162.23 | 0 |
| 1739813400 | 1167.6 | 2.28 | 0.20 | 1165.32 | 1171.46 | 1161.58 | 0 |
| 1739554200 | 1165.32 | 2.81 | 0.24 | 1162.51 | 1169.28 | 1155.97 | 0 |
| 1739467800 | 1162.51 | 1.06 | 0.09 | 1161.45 | 1162.6099 | 1150 | 0 |
| 1739381400 | 1161.45 | -18.19 | -1.54 | 1179.64 | 1179.64 | 1160.02 | 0 |
| 1739295000 | 1179.64 | 12.99 | 1.11 | 1166.65 | 1179.64 | 1166.65 | 0 |
| 1739208600 | 1166.65 | 4.6 | 0.40 | 1162.05 | 1170.85 | 1162.05 | 0 |
| 1738949400 | 1162.05 | -16.29 | -1.38 | 1178.34 | 1178.34 | 1159.28 | 0 |
| 1738863000 | 1178.34 | -0.63 | -0.05 | 1178.97 | 1193.1 | 1177.83 | 0 |
| 1738776600 | 1178.97 | -9.33 | -0.79 | 1188.3 | 1196.72 | 1177.14 | 0 |
| 1738690200 | 1188.3 | 7.33 | 0.62 | 1180.97 | 1189.79 | 1176.6199 | 0 |
| 1738603800 | 1180.97 | -10.91 | -0.92 | 1191.88 | 1191.88 | 1173.1099 | 0 |
| 1738344600 | 1191.88 | -6.26 | -0.52 | 1198.14 | 1198.14 | 1189.48 | 0 |
| 1738258200 | 1198.14 | 7.11 | 0.60 | 1191.03 | 1198.14 | 1190.99 | 0 |
| 1738171800 | 1191.03 | 10.7 | 0.91 | 1180.33 | 1191.03 | 1180.33 | 0 |
| 1738085400 | 1180.33 | 5.32 | 0.45 | 1175.01 | 1186.26 | 1172.78 | 0 |
| 1737999000 | 1175.01 | 0.06 | 0.01 | 1174.95 | 1175.01 | 1168.58 | 0 |
| 1737739800 | 1174.95 | -11.25 | -0.95 | 1186.2 | 1191.17 | 1174.95 | 0 |
| 1737653400 | 1186.2 | 11.99 | 1.02 | 1174.21 | 1186.2 | 1174.21 | 0 |
| 1737567000 | 1174.21 | 0.86 | 0.07 | 1173.35 | 1182.68 | 1172.54 | 0 |
| 1737480600 | 1173.35 | -5.17 | -0.44 | 1178.52 | 1178.52 | 1168 | 0 |
| 1737394200 | 1178.52 | -1.36 | -0.12 | 1179.88 | 1181.1199 | 1177.51 | 0 |
| 1737135000 | 1179.88 | 9.75 | 0.83 | 1170.13 | 1181.13 | 1170.13 | 0 |
| 1737048600 | 1170.13 | -2.57 | -0.22 | 1172.7 | 1183.32 | 1167.53 | 0 |
| 1736962200 | 1172.7 | 9.6 | 0.83 | 1163.1 | 1173.27 | 1163.1 | 0 |
| 1736875800 | 1163.1 | -0.51 | -0.04 | 1163.6099 | 1171.59 | 1162.1199 | 0 |
| 1736789400 | 1163.6099 | 3.07 | 0.26 | 1155.83 | 1163.6099 | 1153.1099 | 0 |
| 1736530200 | 1160.54 | 4.25 | 0.37 | 1156.29 | 1164.18 | 1155.93 | 0 |
| 1736443800 | 1156.29 | 6.49 | 0.56 | 1149.8 | 1158.52 | 1149.02 | 0 |
| 1736357400 | 1149.8 | -3.47 | -0.30 | 1153.27 | 1159.8599 | 1146.48 | 0 |
| 1736271000 | 1153.27 | 7.25 | 0.63 | 1146.02 | 1153.27 | 1142.24 | 0 |
| 1736184600 | 1146.02 | -1.09 | -0.10 | 1147.1099 | 1151.28 | 1140.21 | 0 |
| 1735925400 | 1147.1099 | 4.27 | 0.37 | 1142.84 | 1149.52 | 1137.97 | 0 |
| 1735839000 | 1142.84 | 24.13 | 2.16 | 1118.71 | 1144.92 | 1118.71 | 0 |
| 1735666200 | 1118.71 | 0 | 0.00 | 1118.71 | 1118.71 | 1118.71 | 0 |
| 1735579800 | 1118.71 | -0.01 | -0.00 | 1118.72 | 1119.8599 | 1114 | 0 |
| 1735320600 | 1118.72 | 13.22 | 1.20 | 1105.5 | 1118.72 | 1105.5 | 0 |
| 1735061400 | 1105.5 | 0 | 0.00 | 1105.5 | 1105.5 | 1105.5 | 0 |
| 1734975000 | 1105.5 | 5.1 | 0.46 | 1100.4 | 1107.75 | 1100.1199 | 0 |
| 1734715800 | 1100.4 | -6.07 | -0.55 | 1106.47 | 1106.47 | 1095.44 | 0 |
| 1734629400 | 1106.47 | -6.26 | -0.56 | 1112.73 | 1112.73 | 1103.68 | 0 |
| 1734543000 | 1112.73 | -7.03 | -0.63 | 1119.76 | 1124.04 | 1112.43 | 0 |
| 1734456600 | 1119.76 | -8.58 | -0.76 | 1128.34 | 1128.34 | 1118.3699 | 0 |
| 1734370200 | 1128.34 | -11.22 | -0.98 | 1139.56 | 1139.91 | 1126.4 | 0 |
| 1734111000 | 1139.56 | -2.36 | -0.21 | 1141.92 | 1144.67 | 1137.33 | 0 |
| 1734024600 | 1141.92 | -0.08 | -0.01 | 1142 | 1150.04 | 1139.27 | 0 |
