Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Norway Index | WINOR | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.32 | -0.12% | 1,099.37 | 22:15:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,100.69 | 1,096.26 | 1,101.12 | 1,100.69 |
WINOR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,093.96 | 1,105.37 | 1,083.81 | 0.00 | 0 | 5.41 | 0.49% |
| 1개월 | 1,104.68 | 1,105.37 | 1,059.22 | 0.00 | 0 | -5.31 | -0.48% |
| 3개월 | 1,029.13 | 1,116.25 | 1,019.37 | 0.00 | 0 | 70.24 | 6.83% |
| 6개월 | 1,075.14 | 1,116.25 | 1,002.30 | 0.00 | 0 | 24.23 | 2.25% |
| 1년 | 1,004.58 | 1,116.25 | 970.77 | 0.00 | 0 | 94.79 | 9.44% |
| 3년 | 955.49 | 1,162.00 | 946.51 | 0.00 | 0 | 143.88 | 15.06% |
| 5년 | 850.73 | 1,162.00 | 593.17 | 0.00 | 0 | 248.64 | 29.23% |
WINOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1,100.69 | -0.63 | -0.06% | 1,101.32 | 1,101.32 | 1,092.58 | 0 |
| 11 5월(5) 2024 | 1,101.32 | 15.19 | 1.40% | 1,086.13 | 1,105.37 | 1,086.13 | 0 |
| 10 5월(5) 2024 | 1,086.13 | 0.00 | 0.00% | 1,086.13 | 1,086.13 | 1,086.13 | 0 |
| 09 5월(5) 2024 | 1,086.13 | -7.38 | -0.67% | 1,093.51 | 1,093.94 | 1,083.81 | 0 |
| 08 5월(5) 2024 | 1,093.51 | 16.88 | 1.57% | 1,093.96 | 1,096.46 | 1,090.05 | 0 |
| 04 5월(5) 2024 | 1,076.63 | 8.04 | 0.75% | 1,068.59 | 1,081.96 | 1,068.50 | 0 |
| 03 5월(5) 2024 | 1,068.59 | -4.53 | -0.42% | 1,073.12 | 1,073.12 | 1,059.22 | 0 |
| 02 5월(5) 2024 | 1,073.12 | 0.00 | 0.00% | 1,073.12 | 1,073.12 | 1,073.12 | 0 |
| 01 5월(5) 2024 | 1,073.12 | -14.99 | -1.38% | 1,088.11 | 1,088.23 | 1,072.25 | 0 |
| 30 4월(4) 2024 | 1,088.11 | -3.96 | -0.36% | 1,092.07 | 1,092.07 | 1,080.38 | 0 |
| 27 4월(4) 2024 | 1,092.07 | 1.04 | 0.10% | 1,091.03 | 1,093.68 | 1,085.99 | 0 |
| 26 4월(4) 2024 | 1,091.03 | 7.26 | 0.67% | 1,083.77 | 1,096.35 | 1,083.34 | 0 |
| 25 4월(4) 2024 | 1,083.77 | 2.53 | 0.23% | 1,081.24 | 1,085.85 | 1,079.30 | 0 |
| 24 4월(4) 2024 | 1,081.24 | -2.22 | -0.20% | 1,083.46 | 1,083.46 | 1,075.30 | 0 |
| 23 4월(4) 2024 | 1,083.46 | -1.78 | -0.16% | 1,085.24 | 1,088.06 | 1,081.49 | 0 |
| 20 4월(4) 2024 | 1,085.24 | -1.44 | -0.13% | 1,086.68 | 1,087.83 | 1,073.68 | 0 |
| 19 4월(4) 2024 | 1,086.68 | -3.03 | -0.28% | 1,089.71 | 1,089.71 | 1,079.79 | 0 |
| 18 4월(4) 2024 | 1,089.71 | 1.50 | 0.14% | 1,088.21 | 1,097.04 | 1,088.21 | 0 |
| 17 4월(4) 2024 | 1,088.21 | -16.47 | -1.49% | 1,104.68 | 1,104.68 | 1,088.16 | 0 |
| 16 4월(4) 2024 | 1,104.68 | -11.05 | -0.99% | 1,115.73 | 1,115.73 | 1,102.06 | 0 |
