FTSE Netherlands Index【WINLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
FTSE
FTSE Netherlands Index (WINLD)
FTSE Netherlands Index (WINLD) 과거

FTSE Netherlands Index (WINLD)

889.83

8.39

(0.95%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.13	1.38202119175	877.7	895.84	826.67	0	0	IX
4	36.22	4.24315553941	853.61	899	826.67	0	0	IX
12	66.75	8.10978276717	823.08	899	794.77	0	0	IX
26	-11.96	-1.32625112277	901.79	948.41	794.77	0	0	IX
52	21.54	2.48073800228	868.29	1023.64	794.77	0	0	IX
156	100.17	12.6852062913	789.66	1023.64	567.13	0	0	IX
260	313.53	54.4039562728	576.3	1023.64	387.71	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	889.83	8.39	0.95	881.44	895.84	881.44	0
1738258200	881.44	16.57	1.92	864.87	885.16	864.87	0
1738171800	864.87	18.08	2.14	846.79	885.14	846.79	0
1738085400	846.79	1.06	0.13	845.73	853.68	843.69	0
1737999000	845.73	-24.64	-2.83	870.37	870.96	826.67	0
1737739800	870.37	-7.33	-0.84	877.7	884.52	868.47	0
1737653400	877.7	-16.73	-1.87	894.43	894.43	873.05	0
1737567000	894.43	6.68	0.75	887.75	899	887.71	0
1737480600	887.75	-8.37	-0.93	896.12	897.32	884.56	0
1737394200	896.12	6.07	0.68	890.05	897.72	889	0
1737135000	890.05	1.65	0.19	888.4	895.37	884.97	0
1737048600	888.4	22.47	2.59	865.93	888.4	865.93	0
1736962200	865.93	7.8	0.91	858.13	871.34	855.9	0
1736875800	858.13	3.67	0.43	854.46	867.6	854.46	0
1736789400	854.46	-10.86	-1.26	848.72	856.03	846.21	0
1736530200	865.32	-7.78	-0.89	873.1	874.22	862.15	0
1736443800	873.1	7.25	0.84	865.85	873.2	859.22	0
1736357400	865.85	-9.68	-1.11	875.53	879.64	861.22	0
1736271000	875.53	-4.5	-0.51	880.03	883.8	871.03	0
1736184600	880.03	30.52	3.59	849.51	880.03	849.51	0
1735925400	849.51	-4.1	-0.48	853.61	854.68	844.21	0
1735839000	853.61	7.03	0.83	846.58	853.61	842.88	0
1735666200	846.58	7.41	0.88	839.17	847	837.63	0
1735579800	839.17	-10.96	-1.29	850.13	850.13	836.76	0
1735320600	850.13	0.59	0.07	849.54	856.5	846.01	0
1735061400	849.54	4.2	0.50	845.34	851.54	845.34	0
1734975000	845.34	-3.19	-0.38	848.53	849.09	840.85	0
1734715800	848.53	-2.74	-0.32	851.27	851.27	835.87	0
1734629400	851.27	-19.95	-2.29	871.22	871.22	847.92	0
1734543000	871.22	8.02	0.93	863.2	873.72	863.13	0
1734456600	863.2	5.41	0.63	857.79	870.39	855.59	0
1734370200	857.79	-1.6	-0.19	859.39	859.56	852.91	0
1734111000	859.39	2.48	0.29	856.91	862.28	855.23	0
1734024600	856.91	-1.23	-0.14	858.14	860.31	854.07	0
1733938200	858.14	4.93	0.58	853.21	861.24	853.05	0
1733851800	853.21	-4.05	-0.47	857.26	859.93	852.34	0
1733765400	857.26	1.26	0.15	856	862.28	852.5	0
1733506200	856	0.09	0.01	855.91	856.51	851.99	0
1733419800	855.91	4.23	0.50	851.68	860.26	850.96	0
1733333400	851.68	4.94	0.58	846.74	855.3	845.61	0
1733247000	846.74	5.9	0.70	840.84	852.46	838.72	0
1733160600	840.84	6.48	0.78	834.36	840.84	827.53	0
1732901400	834.36	11.11	1.35	823.25	836.57	820.84	0
1732815000	823.25	7.35	0.90	815.9	835.05	815.9	0
1732728600	815.9	-5.37	-0.65	821.27	821.27	814	0
1732642200	821.27	-8.5	-1.02	829.77	829.77	819.49	0
1732555800	829.77	7.42	0.90	822.35	833	822.35	0
1732296600	822.35	10.22	1.26	812.13	826.43	811.84	0
1732210200	812.13	8.89	1.11	803.24	812.68	794.77	0
1732123800	803.24	-5.52	-0.68	808.76	815.19	800.31	0
1732037400	808.76	-5.16	-0.63	813.92	819.23	800.13	0
1731951000	813.92	-0.83	-0.10	814.75	815.75	803.59	0
1731691800	814.75	-23.52	-2.81	838.27	838.27	814.75	0
1731605400	838.27	26.21	3.23	812.06	838.92	812.06	0
1731519000	812.06	-3.75	-0.46	815.81	815.81	805.67	0
1731432600	815.81	-7.71	-0.94	823.52	827.6	815.81	0
1731346200	823.52	5.77	0.71	817.75	828.73	817.75	0
1731087000	817.75	-5.33	-0.65	823.08	828.72	811.41	0
1731000600	823.08	9.62	1.18	813.46	827.08	812.78	0
1730914200	813.46	-10.81	-1.31	824.27	839.29	811.83	0
1730827800	824.27	3.37	0.41	820.9	825	818.36	0
1730741400	820.9	-5.95	-0.72	826.85	829.35	820.9	0
1730482200	826.85	7.38	0.90	819.47	829.35	818.43	0

FTSE Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관