Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Mexico Index | WIMEX | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -647.07 | -0.35% | 181,895.84 | 12:45:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 181,895.84 | 181,895.84 | 181,895.84 | 182,542.91 |
WIMEX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 181,337.40 | 185,027.53 | 180,018.73 | 0.00 | 0 | 558.44 | 0.31% |
| 1개월 | 177,217.55 | 185,027.53 | 176,170.43 | 0.00 | 0 | 4,678.29 | 2.64% |
| 3개월 | 183,476.70 | 185,330.40 | 175,311.37 | 0.00 | 0 | -1,580.86 | -0.86% |
| 6개월 | 168,764.57 | 188,463.53 | 167,228.27 | 0.00 | 0 | 13,131.27 | 7.78% |
| 1년 | 176,128.49 | 188,463.53 | 153,826.54 | 0.00 | 0 | 5,767.35 | 3.27% |
| 3년 | 155,062.56 | 188,463.53 | 143,386.60 | 0.00 | 0 | 26,833.28 | 17.30% |
| 5년 | 138,042.38 | 188,463.53 | 103,457.21 | 0.00 | 0 | 43,853.46 | 31.77% |
WIMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 182,569.96 | -1,091.93 | -0.59% | 183,607.09 | 184,021.34 | 182,410.25 | 0 |
| 14 5월(5) 2024 | 183,661.89 | -168.18 | -0.09% | 183,541.23 | 185,027.53 | 183,541.23 | 0 |
| 11 5월(5) 2024 | 183,830.07 | 588.74 | 0.32% | 183,966.48 | 184,647.89 | 183,586.14 | 0 |
| 10 5월(5) 2024 | 183,241.33 | 1,779.75 | 0.98% | 181,401.64 | 183,300.11 | 181,197.16 | 0 |
| 09 5월(5) 2024 | 181,461.58 | 255.41 | 0.14% | 181,337.40 | 181,586.38 | 180,018.73 | 0 |
| 08 5월(5) 2024 | 181,206.17 | 684.34 | 0.38% | 181,883.77 | 182,315.75 | 180,514.52 | 0 |
| 04 5월(5) 2024 | 180,521.83 | -350.81 | -0.19% | 179,912.67 | 181,688.92 | 179,912.67 | 0 |
| 03 5월(5) 2024 | 180,872.64 | 904.78 | 0.50% | 179,967.86 | 180,968.40 | 179,639.20 | 0 |
| 02 5월(5) 2024 | 179,967.86 | -1,830.30 | -1.01% | 179,967.86 | 179,967.86 | 179,967.86 | 0 |
| 01 5월(5) 2024 | 181,798.16 | -635.25 | -0.35% | 183,257.64 | 183,257.64 | 181,594.93 | 0 |
| 30 4월(4) 2024 | 182,433.41 | -244.47 | -0.13% | 183,238.84 | 184,064.13 | 182,378.64 | 0 |
| 27 4월(4) 2024 | 182,677.88 | 3,064.09 | 1.71% | 181,226.73 | 182,699.22 | 180,568.70 | 0 |
| 26 4월(4) 2024 | 179,613.79 | 454.53 | 0.25% | 179,437.83 | 180,155.31 | 178,592.15 | 0 |
| 25 4월(4) 2024 | 179,159.26 | -307.75 | -0.17% | 180,016.95 | 180,276.12 | 178,737.32 | 0 |
| 24 4월(4) 2024 | 179,467.01 | 1,176.31 | 0.66% | 180,030.42 | 180,211.72 | 179,108.63 | 0 |
| 23 4월(4) 2024 | 178,290.70 | 1,101.87 | 0.62% | 177,717.28 | 178,699.34 | 177,539.46 | 0 |
| 20 4월(4) 2024 | 177,188.83 | -228.42 | -0.13% | 177,085.40 | 178,138.02 | 176,639.24 | 0 |
| 19 4월(4) 2024 | 177,417.25 | 772.24 | 0.44% | 176,170.43 | 177,668.54 | 176,170.43 | 0 |
| 18 4월(4) 2024 | 176,645.01 | -1,007.44 | -0.57% | 177,217.55 | 178,338.86 | 176,624.49 | 0 |
| 17 4월(4) 2024 | 177,652.45 | -2,143.69 | -1.19% | 177,964.35 | 178,503.03 | 176,744.39 | 0 |
| 16 4월(4) 2024 | 179,796.14 | -888.18 | -0.49% | 179,786.27 | 180,231.17 | 179,344.45 | 0 |
