FTSE Malaysia Index【WIMAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE Malaysia Index (WIMAL)
FTSE Malaysia Index (WIMAL) 과거

FTSE Malaysia Index (WIMAL)

224.47

-1.67

(-0.74%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7	-3.02414999784	231.47	231.47	224.02	0	0	IX
4	-8.77	-3.76007545875	233.24	236.2	224.02	0	0	IX
12	-12.21	-5.15886428934	236.68	241.99	224.02	0	0	IX
26	-14.97	-6.25208820581	239.44	243.25	224.02	0	0	IX
52	6.27	2.87351054079	218.2	243.81	217.87	0	0	IX
156	7.27	3.34714548803	217.2	243.81	191.73	0	0	IX
260	25.39	12.7536668676	199.08	243.81	166.17	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	224.47	-1.67	-0.74	226.14	226.14	224.02	0
1741282200	226.14	-0.77	-0.34	226.91	227.62	225.47	0
1741195800	226.91	1.26	0.56	225.65	227.76	225.65	0
1741109400	225.65	-2.62	-1.15	228.27	228.27	225.6	0
1741023000	228.27	-0.53	-0.23	228.8	229.75	227.94	0
1740763800	228.8	-2.67	-1.15	231.47	231.47	228.79	0
1740677400	231.47	-0.19	-0.08	231.66	231.8	230.87	0
1740591000	231.66	2.88	1.26	228.78	231.66	228.39	0
1740504600	228.78	-2.56	-1.11	231.34	231.47	228.17	0
1740418200	231.34	-0.99	-0.43	232.33	232.33	230.4	0
1740159000	232.33	1.79	0.78	230.54	232.33	230.53	0
1740072600	230.54	-0.57	-0.25	231.11	231.22	229.88	0
1739986200	231.11	-0.89	-0.38	232	232.06	230.77	0
1739899800	232	-0.66	-0.28	232.66	233.02	231.21	0
1739813400	232.66	-1.2	-0.51	233.86	233.93	232.26	0
1739554200	233.86	-0.17	-0.07	234.03	234.06	233.17	0
1739467800	234.03	-1.72	-0.73	235.75	236.2	233.98	0
1739381400	235.75	1.86	0.80	233.89	235.75	233.87	0
1739295000	233.89	0	0.00	233.89	233.89	233.89	0
1739208600	233.89	-0.15	-0.06	234.04	234.04	233.07	0
1738949400	234.04	0.8	0.34	233.24	234.2	232.95	0
1738863000	233.24	1.44	0.62	231.8	233.24	231.55	0
1738776600	231.8	1.46	0.63	230.34	232.13	230.32	0
1738690200	230.34	1.36	0.59	228.98	230.49	228.93	0
1738603800	228.98	-0.3	-0.13	229.28	229.47	227.62	0
1738344600	229.28	0.6	0.26	228.68	230.17	227.83	0
1738258200	228.68	0	0.00	228.68	228.68	228.68	0
1738171800	228.68	0	0.00	228.68	228.68	228.68	0
1738085400	228.68	-0.9	-0.39	229.58	229.6	227.53	0
1737999000	229.58	-2.23	-0.96	231.81	231.85	229.57	0
1737739800	231.81	-0.61	-0.26	232.42	232.54	230.84	0
1737653400	232.42	-1.35	-0.58	233.77	233.82	232.21	0
1737567000	233.77	0.83	0.36	232.94	234.31	232.94	0
1737480600	232.94	0.87	0.37	232.07	233.4	231.77	0
1737394200	232.07	1.05	0.45	231.02	232.25	230.56	0
1737135000	231.02	1.71	0.75	229.31	231.44	227.88	0
1737048600	229.31	-0.87	-0.38	230.18	232.41	229.27	0
1736962200	230.18	-2.29	-0.99	232.47	233.92	229.7	0
1736875800	232.47	-3.39	-1.44	233.62	235.83	232.47	0
1736789400	235.86	0	0.00	235.86	235.86	235.86	0
1736530200	235.86	0.24	0.10	236.14	236.45	235.81	0
1736443800	235.62	-2.32	-0.98	237.03	237.06	235.58	0
1736357400	237.94	-2.2	-0.92	239.13	239.25	237.91	0
1736271000	240.14	0.41	0.17	240.64	240.86	239.9	0
1736184600	239.73	-0.35	-0.15	239.86	240.05	239.55	0
1735925400	240.08	-0.33	-0.14	240.19	240.33	239.58	0
1735839000	240.41	-1.19	-0.49	240.24	240.5	239.84	0
1735666200	241.6	0.77	0.32	240.4	241.99	240.38	0
1735579800	240.83	1.37	0.57	240.23	240.99	240.08	0
1735320600	239.46	3.81	1.62	239.9	240.01	239.32	0
1735061400	235.65	0.94	0.40	235.65	235.86	235.26	0
1734975000	234.71	0.9	0.38	234.87	234.88	234.33	0
1734715800	233.81	-1.46	-0.62	235.3	235.32	233.81	0
1734629400	235.27	-0.07	-0.03	234.87	235.42	234.43	0
1734543000	235.34	0.48	0.20	235.44	235.78	235.25	0
1734456600	234.86	-1.31	-0.55	235.51	235.51	234.42	0
1734370200	236.17	-0.61	-0.26	235.89	236.17	235.71	0
1734111000	236.78	1.14	0.48	236.68	237.17	236.53	0
1734024600	235.64	-0.47	-0.20	236.2	236.24	235.53	0
1733938200	236.11	-0.47	-0.20	236.03	236.45	235.79	0
1733851800	236.58	0.13	0.05	236.3	236.88	236.26	0
1733765400	236.45	-0.13	-0.05	236.11	236.54	235.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관