Hot Features
프리미엄
FTSE India Index (WIIND)
FTSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 125.21 | 2.25093796572 | 5562.57 | 5743.11 | 5501.93 | 0 | 0 | IX |
| 4 | -262.32 | -4.40866540058 | 5950.1 | 5950.1 | 5498.93 | 0 | 0 | IX |
| 12 | -747.08 | -11.6098873946 | 6434.86 | 6434.86 | 5498.93 | 0 | 0 | IX |
| 26 | -912.96 | -13.8311765045 | 6600.74 | 6863.14 | 5498.93 | 0 | 0 | IX |
| 52 | -27.28 | -0.477335321064 | 5715.06 | 6863.14 | 5451.76 | 0 | 0 | IX |
| 156 | 1648.66 | 40.8173067401 | 4039.12 | 6863.14 | 3645.27 | 0 | 0 | IX |
| 260 | 3278.07 | 136.035871536 | 2409.71 | 6863.14 | 1783.36 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5687.78 | 21.89 | 0.39 | 5665.89 | 5695.84 | 5615.9799 | 0 |
| 1741627800 | 5665.89 | -43.12 | -0.76 | 5709.01 | 5743.11 | 5657.4799 | 0 |
| 1741368600 | 5709.01 | -3 | -0.05 | 5712.01 | 5737.28 | 5692.89 | 0 |
| 1741282200 | 5712.01 | 55 | 0.97 | 5657.01 | 5717.02 | 5657.01 | 0 |
| 1741195800 | 5657.01 | 95.91 | 1.72 | 5561.1 | 5663.71 | 5561.1 | 0 |
| 1741109400 | 5561.1 | -1.47 | -0.03 | 5562.57 | 5571.88 | 5501.93 | 0 |
| 1741023000 | 5562.57 | 11.68 | 0.21 | 5550.89 | 5586.9799 | 5498.93 | 0 |
| 1740763800 | 5550.89 | -124.02 | -2.19 | 5674.91 | 5674.91 | 5538.36 | 0 |
| 1740677400 | 5674.91 | -21.73 | -0.38 | 5696.64 | 5708.55 | 5664.76 | 0 |
| 1740591000 | 5696.64 | 0 | 0.00 | 5696.64 | 5696.64 | 5696.64 | 0 |
| 1740504600 | 5696.64 | -13.04 | -0.23 | 5709.68 | 5732.02 | 5689.36 | 0 |
| 1740418200 | 5709.68 | -62.73 | -1.09 | 5772.41 | 5772.41 | 5699.67 | 0 |
| 1740159000 | 5772.41 | -41.25 | -0.71 | 5813.66 | 5828.9 | 5752.75 | 0 |
| 1740072600 | 5813.66 | 28.02 | 0.48 | 5785.64 | 5815.64 | 5760.92 | 0 |
| 1739986200 | 5785.64 | 17.01 | 0.29 | 5768.63 | 5809.34 | 5727.25 | 0 |
| 1739899800 | 5768.63 | -1.94 | -0.03 | 5770.57 | 5775.72 | 5723.66 | 0 |
| 1739813400 | 5770.57 | 6.58 | 0.11 | 5763.99 | 5774.79 | 5686.15 | 0 |
| 1739554200 | 5763.99 | -69.03 | -1.18 | 5833.02 | 5855.2 | 5721.36 | 0 |
| 1739467800 | 5833.02 | 2.22 | 0.04 | 5830.8 | 5892.18 | 5822.76 | 0 |
| 1739381400 | 5830.8 | -10.2 | -0.17 | 5841 | 5856.38 | 5736.02 | 0 |
| 1739295000 | 5841 | -109.1 | -1.83 | 5950.1 | 5950.1 | 5816.27 | 0 |
| 1739208600 | 5950.1 | -74.65 | -1.24 | 6024.75 | 6024.75 | 5933.22 | 0 |
| 1738949400 | 6024.75 | -2.1 | -0.03 | 6026.85 | 6057.51 | 5991.79 | 0 |
| 1738863000 | 6026.85 | -32.75 | -0.54 | 6059.6 | 6076.1899 | 6013.2299 | 0 |
| 1738776600 | 6059.6 | 9.15 | 0.15 | 6050.45 | 6086.27 | 6050.45 | 0 |
| 1738690200 | 6050.45 | 92.94 | 1.56 | 5957.51 | 6054.7 | 5957.51 | 0 |
| 1738603800 | 5957.51 | -48.76 | -0.81 | 6006.27 | 6006.27 | 5921.01 | 0 |
| 1738344600 | 6006.27 | 75.43 | 1.27 | 5930.84 | 6014.9799 | 5930.84 | 0 |
| 1738258200 | 5930.84 | 18.42 | 0.31 | 5912.42 | 5955.11 | 5904.46 | 0 |
| 1738171800 | 5912.42 | 85.95 | 1.48 | 5826.47 | 5915.66 | 5826.47 | 0 |
| 1738085400 | 5826.47 | 12.54 | 0.22 | 5813.93 | 5875.42 | 5782.39 | 0 |
| 1737999000 | 5813.93 | -110.54 | -1.87 | 5924.47 | 5924.47 | 5803.4399 | 0 |
| 1737739800 | 5924.47 | -55.43 | -0.93 | 5979.9 | 6000.78 | 5913.8 | 0 |
| 1737653400 | 5979.9 | 42.82 | 0.72 | 5937.08 | 5992.97 | 5927.74 | 0 |
| 1737567000 | 5937.08 | -2.34 | -0.04 | 5939.42 | 5953.27 | 5878.63 | 0 |
| 1737480600 | 5939.42 | -102.73 | -1.70 | 6042.15 | 6055.31 | 5934.4799 | 0 |
| 1737394200 | 6042.15 | 30.7 | 0.51 | 6011.45 | 6054.12 | 5994.45 | 0 |
| 1737135000 | 6011.45 | -4.78 | -0.08 | 6016.2299 | 6027.15 | 5980.11 | 0 |
| 1737048600 | 6016.2299 | 41.59 | 0.70 | 5974.64 | 6033.8 | 5974.64 | 0 |
| 1736962200 | 5974.64 | 16.24 | 0.27 | 5958.4 | 5996.07 | 5948 | 0 |
| 1736875800 | 5958.4 | 65.44 | 1.11 | 5892.96 | 5973.25 | 5892.96 | 0 |
| 1736789400 | 5892.96 | -150.84 | -2.50 | 5888.66 | 5897.31 | 5888.66 | 0 |
| 1736530200 | 6043.8 | -57.07 | -0.94 | 6046.4 | 6101.13 | 6036.91 | 0 |
| 1736443800 | 6100.87 | -49.85 | -0.81 | 6144.86 | 6147.6 | 6096.43 | 0 |
| 1736357400 | 6150.72 | -22.87 | -0.37 | 6154.11 | 6162.61 | 6101.74 | 0 |
| 1736271000 | 6173.59 | 25.07 | 0.41 | 6184.61 | 6191.51 | 6168.95 | 0 |
| 1736184600 | 6148.52 | -128 | -2.04 | 6258.88 | 6265.58 | 6130.74 | 0 |
| 1735925400 | 6276.52 | -26 | -0.41 | 6286.02 | 6306.83 | 6269.59 | 0 |
| 1735839000 | 6302.52 | 130.87 | 2.12 | 6214.47 | 6306.04 | 6213.97 | 0 |
| 1735666200 | 6171.65 | -0.74 | -0.01 | 6119.17 | 6185.05 | 6119.17 | 0 |
| 1735579800 | 6172.39 | -21.98 | -0.35 | 6190.4399 | 6216.06 | 6148.4 | 0 |
| 1735320600 | 6194.37 | 13.34 | 0.22 | 6227.2299 | 6228.78 | 6191.67 | 0 |
| 1735061400 | 6181.03 | -4.97 | -0.08 | 6200.33 | 6215.62 | 6176.03 | 0 |
| 1734975000 | 6186 | 27.67 | 0.45 | 6190.59 | 6223.31 | 6164.52 | 0 |
| 1734715800 | 6158.33 | -123.98 | -1.97 | 6258.05 | 6288.63 | 6147.25 | 0 |
| 1734629400 | 6282.31 | -52.59 | -0.83 | 6263.32 | 6289.89 | 6258.64 | 0 |
| 1734543000 | 6334.9 | -43.83 | -0.69 | 6347.72 | 6370.54 | 6319.61 | 0 |
| 1734456600 | 6378.7299 | -75.65 | -1.17 | 6434.86 | 6434.86 | 6370.75 | 0 |
| 1734370200 | 6454.38 | -4.91 | -0.08 | 6458.65 | 6459.28 | 6435.41 | 0 |
| 1734111000 | 6459.29 | 30.68 | 0.48 | 6367.95 | 6463.57 | 6328.76 | 0 |
| 1734024600 | 6428.61 | -23.59 | -0.37 | 6442.66 | 6447.51 | 6424.86 | 0 |
