기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE India Index | WIIND | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,696.48 | 5,671.17 | 5,718.36 | 5,679.99 |
WIIND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,878.98 | 5,911.82 | 5,671.17 | 0.00 | 0 | -174.08 | -2.96% |
1개월 | 5,837.42 | 5,911.82 | 5,594.24 | 0.00 | 0 | -132.52 | -2.27% |
3개월 | 5,621.85 | 5,911.82 | 5,451.76 | 0.00 | 0 | 83.05 | 1.48% |
6개월 | 4,705.45 | 5,911.82 | 4,702.77 | 0.00 | 0 | 999.45 | 21.24% |
1년 | 4,211.07 | 5,911.82 | 4,160.60 | 0.00 | 0 | 1,493.83 | 35.47% |
3년 | 3,563.14 | 5,911.82 | 3,520.28 | 0.00 | 0 | 2,141.76 | 60.11% |
5년 | 2,628.97 | 5,911.82 | 1,783.36 | 0.00 | 0 | 3,075.93 | 117.00% |
WIIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 5,679.99 | -94.73 | -1.64% | 5,774.72 | 5,782.04 | 5,672.84 | 0 |
09 5월(5) 2024 | 5,774.72 | 22.90 | 0.40% | 5,735.80 | 5,792.34 | 5,722.07 | 0 |
08 5월(5) 2024 | 5,751.82 | -91.39 | -1.56% | 5,815.36 | 5,823.83 | 5,725.40 | 0 |
04 5월(5) 2024 | 5,843.21 | -35.77 | -0.61% | 5,878.98 | 5,911.82 | 5,806.35 | 0 |
03 5월(5) 2024 | 5,878.98 | 31.08 | 0.53% | 5,859.71 | 5,890.83 | 5,858.03 | 0 |
02 5월(5) 2024 | 5,847.90 | 0.00 | 0.00% | 5,847.90 | 5,847.90 | 5,847.90 | 0 |
01 5월(5) 2024 | 5,847.90 | 3.88 | 0.07% | 5,844.02 | 5,888.93 | 5,841.32 | 0 |
30 4월(4) 2024 | 5,844.02 | 38.55 | 0.66% | 5,805.47 | 5,846.38 | 5,805.47 | 0 |
27 4월(4) 2024 | 5,805.47 | -8.18 | -0.14% | 5,813.65 | 5,833.82 | 5,799.21 | 0 |
26 4월(4) 2024 | 5,813.65 | 40.91 | 0.71% | 5,769.02 | 5,819.95 | 5,761.47 | 0 |
25 4월(4) 2024 | 5,772.74 | 18.07 | 0.31% | 5,754.67 | 5,785.69 | 5,754.67 | 0 |
24 4월(4) 2024 | 5,754.67 | 15.52 | 0.27% | 5,739.15 | 5,768.76 | 5,739.15 | 0 |
23 4월(4) 2024 | 5,739.15 | 51.34 | 0.90% | 5,727.79 | 5,747.10 | 5,709.52 | 0 |
20 4월(4) 2024 | 5,687.81 | 15.44 | 0.27% | 5,672.37 | 5,698.38 | 5,594.24 | 0 |
19 4월(4) 2024 | 5,672.37 | -27.79 | -0.49% | 5,700.16 | 5,756.34 | 5,663.27 | 0 |
18 4월(4) 2024 | 5,700.16 | 0.00 | 0.00% | 5,700.16 | 5,700.16 | 5,700.16 | 0 |
17 4월(4) 2024 | 5,700.16 | -16.97 | -0.30% | 5,717.13 | 5,720.24 | 5,678.59 | 0 |
16 4월(4) 2024 | 5,717.13 | -70.08 | -1.21% | 5,787.21 | 5,787.21 | 5,687.64 | 0 |
13 4월(4) 2024 | 5,787.21 | -50.21 | -0.86% | 5,837.42 | 5,840.08 | 5,784.76 | 0 |
12 4월(4) 2024 | 5,837.42 | 0.00 | 0.00% | 5,837.42 | 5,837.42 | 5,837.42 | 0 |
11 4월(4) 2024 | 5,837.42 | 33.20 | 0.57% | 5,804.22 | 5,841.89 | 5,804.22 | 0 |