Hot Features
프리미엄
FTSE Hungary Index (WIHUN)
FTSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.42 | 0.968633380335 | 7063.56 | 7198.33 | 6878.28 | 0 | 0 | IX |
| 4 | 19.63 | 0.275998790836 | 7112.35 | 7237.8 | 6878.28 | 0 | 0 | IX |
| 12 | 610.08 | 9.35432925988 | 6521.9 | 7237.8 | 6341.75 | 0 | 0 | IX |
| 26 | 1386.72 | 24.1367666563 | 5745.26 | 7237.8 | 5675.27 | 0 | 0 | IX |
| 52 | 1667.97 | 30.5264814669 | 5464.01 | 7237.8 | 5311.7 | 0 | 0 | IX |
| 156 | 3598.06 | 101.814981663 | 3533.92 | 7237.8 | 3056.15 | 0 | 0 | IX |
| 260 | 3069.29 | 75.548220514 | 4062.69 | 7237.8 | 2714.61 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 7131.98 | -66.35 | -0.92 | 7198.33 | 7198.33 | 7070.38 | 0 |
| 1741282200 | 7198.33 | 129.94 | 1.84 | 7068.39 | 7198.33 | 6994.42 | 0 |
| 1741195800 | 7068.39 | 161.99 | 2.35 | 6906.4 | 7109.22 | 6906.4 | 0 |
| 1741109400 | 6906.4 | -231.42 | -3.24 | 7137.82 | 7137.82 | 6878.28 | 0 |
| 1741023000 | 7137.82 | 145.75 | 2.08 | 6992.07 | 7146.96 | 6961.97 | 0 |
| 1740763800 | 6992.07 | -71.49 | -1.01 | 7063.56 | 7063.56 | 6969.43 | 0 |
| 1740677400 | 7063.56 | 13.69 | 0.19 | 7049.87 | 7095.97 | 6973.01 | 0 |
| 1740591000 | 7049.87 | 104.58 | 1.51 | 6945.29 | 7084.45 | 6945.29 | 0 |
| 1740504600 | 6945.29 | -35.05 | -0.50 | 6980.34 | 7031.47 | 6936.46 | 0 |
| 1740418200 | 6980.34 | -120.98 | -1.70 | 7101.32 | 7148.01 | 6957.67 | 0 |
| 1740159000 | 7101.32 | -11.91 | -0.17 | 7113.23 | 7129.14 | 7064.81 | 0 |
| 1740072600 | 7113.23 | -51.75 | -0.72 | 7164.98 | 7167.25 | 7079.48 | 0 |
| 1739986200 | 7164.98 | -5.93 | -0.08 | 7170.91 | 7218.01 | 7133.47 | 0 |
| 1739899800 | 7170.91 | 68.32 | 0.96 | 7102.59 | 7188.49 | 7102.59 | 0 |
| 1739813400 | 7102.59 | 0.05 | 0.00 | 7102.54 | 7136.13 | 7083.22 | 0 |
| 1739554200 | 7102.54 | -82.57 | -1.15 | 7185.11 | 7211.61 | 7102.25 | 0 |
| 1739467800 | 7185.11 | 31.8 | 0.44 | 7153.31 | 7237.8 | 7153.31 | 0 |
| 1739381400 | 7153.31 | 29.84 | 0.42 | 7123.47 | 7172.23 | 7123.47 | 0 |
| 1739295000 | 7123.47 | -2.36 | -0.03 | 7125.83 | 7168.58 | 7118.54 | 0 |
| 1739208600 | 7125.83 | 43.85 | 0.62 | 7081.98 | 7133.1 | 7078 | 0 |
| 1738949400 | 7081.98 | -30.37 | -0.43 | 7112.35 | 7133.23 | 7059.79 | 0 |
| 1738863000 | 7112.35 | 299.24 | 4.39 | 6813.11 | 7112.35 | 6813.11 | 0 |
| 1738776600 | 6813.11 | -68.47 | -0.99 | 6881.58 | 6885 | 6813.11 | 0 |
| 1738690200 | 6881.58 | 1.23 | 0.02 | 6880.35 | 6909.96 | 6839.41 | 0 |
| 1738603800 | 6880.35 | -84.74 | -1.22 | 6965.09 | 6965.09 | 6845.7 | 0 |
| 1738344600 | 6965.09 | 39.75 | 0.57 | 6925.34 | 7000.42 | 6925.34 | 0 |
| 1738258200 | 6925.34 | 29.95 | 0.43 | 6895.39 | 6934.98 | 6883.38 | 0 |
| 1738171800 | 6895.39 | -3.32 | -0.05 | 6898.71 | 6976.17 | 6890.11 | 0 |
| 1738085400 | 6898.71 | -15.56 | -0.23 | 6914.27 | 6940.29 | 6885.42 | 0 |
| 1737999000 | 6914.27 | 2.76 | 0.04 | 6911.51 | 6930.09 | 6802.33 | 0 |
| 1737739800 | 6911.51 | 80.66 | 1.18 | 6830.85 | 6943.24 | 6830.85 | 0 |
| 1737653400 | 6830.85 | -130.77 | -1.88 | 6961.62 | 6961.62 | 6826.58 | 0 |
| 1737567000 | 6961.62 | 41.61 | 0.60 | 6920.01 | 7012.89 | 6892.24 | 0 |
| 1737480600 | 6920.01 | -71.71 | -1.03 | 6991.72 | 7021.77 | 6892.71 | 0 |
| 1737394200 | 6991.72 | 86.21 | 1.25 | 6905.51 | 6991.72 | 6880.85 | 0 |
| 1737135000 | 6905.51 | 90.61 | 1.33 | 6814.9 | 6924.79 | 6799.08 | 0 |
| 1737048600 | 6814.9 | -12.75 | -0.19 | 6827.65 | 6861.92 | 6797.4 | 0 |
| 1736962200 | 6827.65 | 62.2 | 0.92 | 6765.45 | 6827.65 | 6749.08 | 0 |
| 1736875800 | 6765.45 | 45.97 | 0.68 | 6719.48 | 6828.18 | 6719.48 | 0 |
| 1736789400 | 6719.48 | 81.74 | 1.23 | 6687.22 | 6730.27 | 6673.99 | 0 |
| 1736530200 | 6637.74 | 72.55 | 1.11 | 6565.1899 | 6637.74 | 6562.88 | 0 |
| 1736443800 | 6565.1899 | 6.86 | 0.10 | 6558.33 | 6577.62 | 6516.57 | 0 |
| 1736357400 | 6558.33 | 52.96 | 0.81 | 6505.37 | 6587.95 | 6503.18 | 0 |
| 1736271000 | 6505.37 | 63.81 | 0.99 | 6441.56 | 6531.11 | 6440.57 | 0 |
| 1736184600 | 6441.56 | 9.3 | 0.14 | 6432.26 | 6469.57 | 6430.35 | 0 |
| 1735925400 | 6432.26 | -3.09 | -0.05 | 6435.35 | 6456.3 | 6401.33 | 0 |
| 1735839000 | 6435.35 | 15.11 | 0.24 | 6420.24 | 6454.83 | 6404.45 | 0 |
| 1735666200 | 6420.24 | 0 | 0.00 | 6420.24 | 6420.24 | 6420.24 | 0 |
| 1735579800 | 6420.24 | -26.17 | -0.41 | 6446.41 | 6453.02 | 6341.75 | 0 |
| 1735320600 | 6446.41 | 0 | 0.00 | 6446.41 | 6446.41 | 6446.41 | 0 |
| 1735061400 | 6446.41 | 0 | 0.00 | 6446.41 | 6446.41 | 6446.41 | 0 |
| 1734975000 | 6446.41 | 73.24 | 1.15 | 6373.17 | 6471.3 | 6373.17 | 0 |
| 1734715800 | 6373.17 | 3.88 | 0.06 | 6369.29 | 6407.05 | 6354.91 | 0 |
| 1734629400 | 6369.29 | -52.04 | -0.81 | 6421.33 | 6421.33 | 6358.66 | 0 |
| 1734543000 | 6421.33 | 34.6 | 0.54 | 6386.7299 | 6448.92 | 6374.97 | 0 |
| 1734456600 | 6386.7299 | -61.18 | -0.95 | 6447.91 | 6469.35 | 6373.38 | 0 |
| 1734370200 | 6447.91 | -45.97 | -0.71 | 6493.88 | 6514.99 | 6438.38 | 0 |
| 1734111000 | 6493.88 | -28.02 | -0.43 | 6521.9 | 6556.36 | 6493.88 | 0 |
| 1734024600 | 6521.9 | -9.62 | -0.15 | 6531.52 | 6566.9 | 6503.25 | 0 |
| 1733938200 | 6531.52 | 6.06 | 0.09 | 6525.46 | 6543.78 | 6475.63 | 0 |
| 1733851800 | 6525.46 | 44.79 | 0.69 | 6480.67 | 6526.62 | 6456.65 | 0 |
| 1733765400 | 6480.67 | 57.69 | 0.90 | 6422.9799 | 6526.76 | 6422.9799 | 0 |
