Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Hungary Index | WIHUN | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 21.07 | 0.37% | 5,735.28 | 23:59:45 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,714.21 | 5,698.60 | 5,765.90 | 5,714.21 |
WIHUN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 5,650.11 | 5,765.90 | 5,622.45 | 0.00 | 0 | 85.17 | 1.51% |
| 1개월 | 5,547.94 | 5,765.90 | 5,330.19 | 0.00 | 0 | 187.34 | 3.38% |
| 3개월 | 5,393.10 | 5,765.90 | 5,311.70 | 0.00 | 0 | 342.18 | 6.34% |
| 6개월 | 4,654.78 | 5,765.90 | 4,532.23 | 0.00 | 0 | 1,080.50 | 23.21% |
| 1년 | 3,985.79 | 5,765.90 | 3,869.73 | 0.00 | 0 | 1,749.49 | 43.89% |
| 3년 | 4,260.25 | 5,765.90 | 3,056.15 | 0.00 | 0 | 1,475.03 | 34.62% |
| 5년 | 4,012.27 | 5,765.90 | 2,714.61 | 0.00 | 0 | 1,723.01 | 42.94% |
WIHUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 5,714.21 | -19.15 | -0.33% | 5,733.36 | 5,733.36 | 5,677.58 | 0 |
| 08 5월(5) 2024 | 5,733.36 | 100.79 | 1.79% | 5,698.61 | 5,733.36 | 5,687.52 | 0 |
| 04 5월(5) 2024 | 5,632.57 | -22.00 | -0.39% | 5,654.57 | 5,663.35 | 5,622.45 | 0 |
| 03 5월(5) 2024 | 5,654.57 | 4.46 | 0.08% | 5,650.11 | 5,677.73 | 5,631.20 | 0 |
| 02 5월(5) 2024 | 5,650.11 | 0.00 | 0.00% | 5,650.11 | 5,650.11 | 5,650.11 | 0 |
| 01 5월(5) 2024 | 5,650.11 | 26.42 | 0.47% | 5,623.69 | 5,673.51 | 5,617.85 | 0 |
| 30 4월(4) 2024 | 5,623.69 | 88.20 | 1.59% | 5,535.49 | 5,633.66 | 5,535.49 | 0 |
| 27 4월(4) 2024 | 5,535.49 | 101.98 | 1.88% | 5,433.51 | 5,557.21 | 5,433.51 | 0 |
| 26 4월(4) 2024 | 5,433.51 | -37.96 | -0.69% | 5,471.47 | 5,508.07 | 5,427.64 | 0 |
| 25 4월(4) 2024 | 5,471.47 | 26.72 | 0.49% | 5,444.75 | 5,478.97 | 5,425.68 | 0 |
| 24 4월(4) 2024 | 5,444.75 | 87.69 | 1.64% | 5,357.06 | 5,459.07 | 5,357.06 | 0 |
| 23 4월(4) 2024 | 5,357.06 | 7.08 | 0.13% | 5,349.98 | 5,414.52 | 5,330.19 | 0 |
| 20 4월(4) 2024 | 5,349.98 | -48.89 | -0.91% | 5,398.87 | 5,398.87 | 5,343.90 | 0 |
| 19 4월(4) 2024 | 5,398.87 | -44.79 | -0.82% | 5,443.66 | 5,468.72 | 5,386.59 | 0 |
| 18 4월(4) 2024 | 5,443.66 | 57.09 | 1.06% | 5,386.57 | 5,498.13 | 5,386.57 | 0 |
| 17 4월(4) 2024 | 5,386.57 | -183.90 | -3.30% | 5,570.47 | 5,570.47 | 5,386.57 | 0 |
| 16 4월(4) 2024 | 5,570.47 | 13.15 | 0.24% | 5,557.32 | 5,597.31 | 5,539.29 | 0 |
| 13 4월(4) 2024 | 5,557.32 | 16.35 | 0.30% | 5,540.97 | 5,613.08 | 5,540.97 | 0 |
| 12 4월(4) 2024 | 5,540.97 | -6.97 | -0.13% | 5,547.94 | 5,561.45 | 5,527.13 | 0 |
| 11 4월(4) 2024 | 5,547.94 | 114.44 | 2.11% | 5,433.50 | 5,557.61 | 5,433.50 | 0 |
| 10 4월(4) 2024 | 5,433.50 | -18.13 | -0.33% | 5,451.63 | 5,475.11 | 5,420.80 | 0 |
