FTSE Greece Index【WIGRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE Greece Index (WIGRC)
FTSE Greece Index (WIGRC) 과거

FTSE Greece Index (WIGRC)

67.78

-0.69

(-1.01%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.85	-1.2385254262	68.63	68.85	67.78	0	0	IX
4	3.32	5.1504809184	64.46	68.85	62.81	0	0	IX
12	0.43	0.638455827765	67.35	69.22	62.81	0	0	IX
26	2.02	3.07177615572	65.76	70.26	61.05	0	0	IX
52	7.34	12.1442753144	60.44	70.88	60.01	0	0	IX
156	28.42	72.2052845528	39.36	70.88	35.25	0	0	IX
260	26.59	64.5545035203	41.19	70.88	20.1	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	67.78	-0.69	-1.01	68.47	68.47	67.78	0
1734370200	68.47	-0.27	-0.39	68.74	68.74	68.18	0
1734111000	68.74	0.23	0.34	68.51	68.85	68.49	0
1734024600	68.51	0.32	0.47	68.19	68.58	68.09	0
1733938200	68.19	-0.12	-0.18	68.31	68.42	68	0
1733851800	68.31	-0.32	-0.47	68.63	68.79	68.23	0
1733765400	68.63	0.69	1.02	67.94	68.63	67.62	0
1733506200	67.94	0.14	0.21	67.8	68.06	67.58	0
1733419800	67.8	1.16	1.74	66.64	67.8	66.64	0
1733333400	66.64	0.48	0.73	66.16	66.64	66.01	0
1733247000	66.16	0.43	0.65	65.73	66.42	65.72	0
1733160600	65.73	1.88	2.94	63.85	65.84	63.85	0
1732901400	63.85	-0.49	-0.76	64.34	64.51	63.85	0
1732815000	64.34	-0.12	-0.19	64.459999	64.819999	64.25	0
1732728600	64.459999	-0.55	-0.85	65.01	65.14	64.18	0
1732642200	65.01	0.15	0.23	64.86	65.22	64.62	0
1732555800	64.86	0.06	0.09	64.8	65.17	64.58	0
1732296600	64.8	0.01	0.02	64.79	65.019999	64.16	0
1732210200	64.79	0.63	0.98	64.16	64.9	63.9	0
1732123800	64.16	0.93	1.47	63.23	64.33	63.23	0
1732037400	63.23	-1.23	-1.91	64.459999	64.68	62.81	0
1731951000	64.459999	-0.53	-0.82	64.989999	64.989999	63.74	0
1731691800	64.989999	-0.58	-0.88	65.569999	65.569999	64.91	0
1731605400	65.569999	-0.34	-0.52	65.91	65.98	65.45	0
1731519000	65.91	-0.68	-1.02	66.59	66.59	65.65	0
1731432600	66.59	0.23	0.35	66.36	66.75	66.019999	0
1731346200	66.36	0.63	0.96	65.73	66.36	65.73	0
1731087000	65.73	0.53	0.81	65.2	65.81	65.2	0
1731000600	65.2	-0.07	-0.11	65.269999	65.55	65.09	0
1730914200	65.269999	0.38	0.59	64.89	66.06	64.89	0
1730827800	64.89	0.59	0.92	64.3	64.93	64.3	0
1730741400	64.3	-0.03	-0.05	64.33	64.33	63.97	0
1730482200	64.33	0.5	0.78	63.83	64.59	63.83	0
1730395800	63.83	-0.12	-0.19	63.95	64.37	63.61	0
1730309400	63.95	-0.84	-1.30	64.79	64.93	63.59	0
1730223000	64.79	0.84	1.31	63.95	65.209999	63.95	0
1730136600	63.95	0	0.00	63.95	63.95	63.95	0
1729873800	63.95	-0.77	-1.19	64.72	64.84	63.74	0
1729787400	64.72	-0.31	-0.48	65.03	65.37	64.42	0
1729701000	65.03	-0.6	-0.91	65.629999	65.91	64.92	0
1729614600	65.629999	-1.32	-1.97	66.95	67.09	65.519999	0
1729528200	66.95	-0.33	-0.49	67.28	67.33	66.67	0
1729269000	67.28	0.33	0.49	66.95	67.35	66.95	0
1729182600	66.95	0.43	0.65	66.519999	66.959999	66.51	0
1729096200	66.519999	0.45	0.68	66.069999	66.519999	65.959999	0
1729009800	66.069999	0.74	1.13	65.33	66.069999	65.33	0
1728923400	65.33	-0.49	-0.74	65.819999	66.22	65.33	0
1728664200	65.819999	0.33	0.50	65.489999	65.819999	65.34	0
1728577800	65.489999	-0.46	-0.70	65.95	66.09	65.489999	0
1728491400	65.95	-0.27	-0.41	66.22	66.51	65.84	0
1728405000	66.22	-0.25	-0.38	66.47	66.47	65.89	0
1728318600	66.47	-0.49	-0.73	66.959999	67.08	66.36	0
1728059400	66.959999	1.05	1.59	65.91	66.959999	65.91	0
1727973000	65.91	-0.48	-0.72	66.39	66.44	65.76	0
1727886600	66.39	-1.14	-1.69	67.53	67.53	66.16	0
1727800200	67.53	-0.26	-0.38	67.79	68.26	67.53	0
1727713800	67.79	-1.06	-1.54	68.85	68.99	67.79	0
1727454600	68.85	-0.28	-0.41	69.13	69.19	68.69	0
1727368200	69.13	0.52	0.76	68.61	69.22	68.61	0
1727281800	68.61	0.44	0.65	68.17	68.61	67.94	0
1727195400	68.17	0.82	1.22	67.35	68.17	67.35	0
1727109000	67.35	1.11	1.68	66.239999	67.37	65.98	0
1726849800	66.239999	-0.07	-0.11	66.31	66.5	66.08	0
1726763400	66.31	0.53	0.81	65.78	66.31	65.67	0
1726677000	65.78	-0.49	-0.74	66.269999	66.379999	65.75	0

DJ BRIC 50 DR Index EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관