Hot Features
프리미엄
FTSE Egypt Index (WIEGY)
FTSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -366.45 | -3.26055911315 | 11238.87 | 11347.85 | 10831.55 | 0 | 0 | IX |
| 4 | 156.67 | 1.46205351935 | 10715.75 | 11347.85 | 10680.33 | 0 | 0 | IX |
| 12 | -1064.26 | -8.91587945727 | 11936.68 | 11990.27 | 10353.39 | 0 | 0 | IX |
| 26 | 427.66 | 4.09449331531 | 10444.76 | 12076.89 | 9958.99 | 0 | 0 | IX |
| 52 | 223.99 | 2.10350258207 | 10648.43 | 13427.39 | 9869.79 | 0 | 0 | IX |
| 156 | 5832.69 | 115.734176236 | 5039.73 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 260 | 4984.86 | 84.6676721766 | 5887.56 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 10898.3 | -27.25 | -0.25 | 10925.55 | 10965.05 | 10831.55 | 0 |
| 1732037400 | 10925.55 | -111.7 | -1.01 | 11037.25 | 11099.92 | 10925.55 | 0 |
| 1731951000 | 11037.25 | -217.97 | -1.94 | 11255.22 | 11255.22 | 11035.89 | 0 |
| 1731691800 | 11255.22 | 0 | 0.00 | 11255.22 | 11255.22 | 11255.22 | 0 |
| 1731605400 | 11255.22 | 16.35 | 0.15 | 11238.87 | 11347.85 | 11238.87 | 0 |
| 1731519000 | 11238.87 | 61.3 | 0.55 | 11177.57 | 11304.26 | 11177.57 | 0 |
| 1731432600 | 11177.57 | -55.85 | -0.50 | 11233.42 | 11275.65 | 11165.31 | 0 |
| 1731346200 | 11233.42 | 197.53 | 1.79 | 11035.89 | 11306.99 | 11035.89 | 0 |
| 1731087000 | 11035.89 | 0 | 0.00 | 11035.89 | 11035.89 | 11035.89 | 0 |
| 1731000600 | 11035.89 | 1.36 | 0.01 | 11034.53 | 11104.01 | 11014.09 | 0 |
| 1730914200 | 11034.53 | 40.87 | 0.37 | 10993.66 | 11116.27 | 10993.66 | 0 |
| 1730827800 | 10993.66 | 68.11 | 0.62 | 10925.55 | 11048.15 | 10925.55 | 0 |
| 1730741400 | 10925.55 | 27.25 | 0.25 | 10898.3 | 11170.76 | 10898.3 | 0 |
| 1730482200 | 10898.3 | 0 | 0.00 | 10898.3 | 10898.3 | 10898.3 | 0 |
| 1730395800 | 10898.3 | 35.42 | 0.33 | 10862.88 | 11034.53 | 10862.88 | 0 |
| 1730309400 | 10862.88 | -32.7 | -0.30 | 10895.58 | 10986.85 | 10830.19 | 0 |
| 1730223000 | 10895.58 | -123.96 | -1.12 | 11019.54 | 11061.77 | 10857.43 | 0 |
| 1730136600 | 11019.54 | 271.09 | 2.52 | 10748.45 | 11128.53 | 10748.45 | 0 |
| 1729873800 | 10748.45 | 0 | 0.00 | 10748.45 | 10748.45 | 10748.45 | 0 |
| 1729787400 | 10748.45 | 32.7 | 0.31 | 10715.75 | 10830.19 | 10680.33 | 0 |
| 1729701000 | 10715.75 | -87.19 | -0.81 | 10802.94 | 10896.94 | 10707.58 | 0 |
| 1729614600 | 10802.94 | -27.25 | -0.25 | 10830.19 | 10898.3 | 10693.96 | 0 |
| 1729528200 | 10830.19 | 68.12 | 0.63 | 10762.07 | 10830.19 | 10353.39 | 0 |
| 1729269000 | 10762.07 | 0 | 0.00 | 10762.07 | 10762.07 | 10762.07 | 0 |
| 1729182600 | 10762.07 | -83.1 | -0.77 | 10845.17 | 10918.73 | 10762.07 | 0 |
| 1729096200 | 10845.17 | -46.32 | -0.43 | 10891.49 | 11034.53 | 10842.45 | 0 |
| 1729009800 | 10891.49 | -113.07 | -1.03 | 11004.56 | 11048.15 | 10816.56 | 0 |
| 1728923400 | 11004.56 | -31.33 | -0.28 | 11035.89 | 11035.89 | 10798.85 | 0 |
| 1728664200 | 11035.89 | 0 | 0.00 | 11035.89 | 11035.89 | 11035.89 | 0 |
| 1728577800 | 11035.89 | -202.98 | -1.81 | 11238.87 | 11300.17 | 11035.89 | 0 |
| 1728491400 | 11238.87 | -136.23 | -1.20 | 11375.1 | 11443.22 | 11117.63 | 0 |
| 1728405000 | 11375.1 | -204.34 | -1.76 | 11579.44 | 11618.95 | 11208.9 | 0 |
| 1728318600 | 11579.44 | 0 | 0.00 | 11579.44 | 11699.33 | 11531.76 | 0 |
| 1728059400 | 11579.44 | 0 | 0.00 | 11579.44 | 11579.44 | 11579.44 | 0 |
| 1727973000 | 11579.44 | -80.38 | -0.69 | 11659.82 | 11704.77 | 11579.44 | 0 |
| 1727886600 | 11659.82 | -103.53 | -0.88 | 11763.35 | 11763.35 | 11568.55 | 0 |
| 1727800200 | 11763.35 | 252.02 | 2.19 | 11511.33 | 11775.61 | 11511.33 | 0 |
| 1727713800 | 11511.33 | -122.61 | -1.05 | 11633.94 | 11715.67 | 11511.33 | 0 |
| 1727454600 | 11633.94 | 0 | 0.00 | 11633.94 | 11633.94 | 11633.94 | 0 |
| 1727368200 | 11633.94 | 5.45 | 0.05 | 11628.49 | 11708.86 | 11593.07 | 0 |
| 1727281800 | 11628.49 | 49.05 | 0.42 | 11579.44 | 11629.85 | 11511.33 | 0 |
| 1727195400 | 11579.44 | -74.93 | -0.64 | 11654.37 | 11715.67 | 11579.44 | 0 |
| 1727109000 | 11654.37 | -170.29 | -1.44 | 11824.66 | 11824.66 | 11647.56 | 0 |
| 1726849800 | 11824.66 | 0 | 0.00 | 11824.66 | 11824.66 | 11824.66 | 0 |
| 1726763400 | 11824.66 | 211.48 | 1.82 | 11613.18 | 11824.66 | 11590.56 | 0 |
| 1726677000 | 11613.18 | 22.93 | 0.20 | 11590.25 | 11669.11 | 11578.46 | 0 |
| 1726590600 | 11590.25 | -72.43 | -0.62 | 11662.68 | 11711.33 | 11588.8 | 0 |
| 1726504200 | 11662.68 | -120.03 | -1.02 | 11782.71 | 11879.39 | 11646.08 | 0 |
| 1726245000 | 11782.71 | 0 | 0.00 | 11782.71 | 11782.71 | 11782.71 | 0 |
| 1726158600 | 11782.71 | 126.19 | 1.08 | 11656.52 | 11799.05 | 11586.15 | 0 |
| 1726072200 | 11656.52 | 38.07 | 0.33 | 11618.45 | 11699.32 | 11505.35 | 0 |
| 1725985800 | 11618.45 | 10.96 | 0.09 | 11607.49 | 11670.7 | 11548.13 | 0 |
| 1725899400 | 11607.49 | -240.68 | -2.03 | 11848.17 | 11848.17 | 11500.82 | 0 |
| 1725640200 | 11848.17 | 0 | 0.00 | 11848.17 | 11848.17 | 11848.17 | 0 |
| 1725553800 | 11848.17 | 58.68 | 0.50 | 11789.49 | 11860.58 | 11756.48 | 0 |
| 1725467400 | 11789.49 | 20.13 | 0.17 | 11769.36 | 11853.11 | 11646.43 | 0 |
| 1725381000 | 11769.36 | 108.72 | 0.93 | 11660.64 | 11769.36 | 11587.46 | 0 |
| 1725294600 | 11660.64 | -109.92 | -0.93 | 11770.56 | 11857.54 | 11645.8 | 0 |
| 1725035400 | 11770.56 | 0 | 0.00 | 11770.56 | 11770.56 | 11770.56 | 0 |
| 1724949000 | 11770.56 | -166.12 | -1.39 | 11936.68 | 11990.27 | 11770.56 | 0 |
| 1724862600 | 11936.68 | 57.69 | 0.49 | 11878.99 | 11993.34 | 11877.2 | 0 |
| 1724776200 | 11878.99 | -80.66 | -0.67 | 11851.89 | 12076.89 | 11781.68 | 0 |
| 1724430600 | 11959.65 | 0 | 0.00 | 11959.65 | 11959.65 | 11959.65 | 0 |
| 1724344200 | 11959.65 | 212.9 | 1.81 | 11746.75 | 11959.65 | 11628.73 | 0 |
| 1724257800 | 11746.75 | 67.69 | 0.58 | 11679.06 | 11751.77 | 11647.12 | 0 |
