Hot Features
프리미엄
FTSE Egypt Index (WIEGY)
FTSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -163.48 | -1.54843891632 | 10557.73 | 10557.73 | 10012.81 | 0 | 0 | IX |
| 4 | -1047.6 | -9.1558620328 | 11441.85 | 11441.85 | 10012.81 | 0 | 0 | IX |
| 12 | -354.2 | -3.2953588657 | 10748.45 | 11443.22 | 10012.81 | 0 | 0 | IX |
| 26 | -176.67 | -1.67128310497 | 10570.92 | 12076.89 | 10012.81 | 0 | 0 | IX |
| 52 | -431.18 | -3.98302884966 | 10825.43 | 13427.39 | 9869.79 | 0 | 0 | IX |
| 156 | 5250.8 | 102.087120512 | 5143.45 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 260 | 4506.65 | 76.5447720633 | 5887.6 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10394.25 | 0 | 0.00 | 10394.25 | 10394.25 | 10394.25 | 0 |
| 1737048600 | 10394.25 | 108.98 | 1.06 | 10285.27 | 10475.99 | 10285.27 | 0 |
| 1736962200 | 10285.27 | 68.11 | 0.67 | 10217.16 | 10362.92 | 10149.04 | 0 |
| 1736875800 | 10217.16 | 177.1 | 1.76 | 10040.06 | 10339.76 | 10012.81 | 0 |
| 1736789400 | 10040.06 | -517.67 | -4.90 | 10421.5 | 10421.5 | 10040.06 | 0 |
| 1736530200 | 10557.73 | 0 | 0.00 | 10557.73 | 10557.73 | 10557.73 | 0 |
| 1736443800 | 10557.73 | -217.96 | -2.02 | 10775.69 | 10864.24 | 10557.73 | 0 |
| 1736357400 | 10775.69 | 34.05 | 0.32 | 10741.64 | 10869.69 | 10680.33 | 0 |
| 1736271000 | 10741.64 | 0 | 0.00 | 10741.64 | 10741.64 | 10741.64 | 0 |
| 1736184600 | 10741.64 | -35.42 | -0.33 | 10777.06 | 10816.56 | 10702.13 | 0 |
| 1735925400 | 10777.06 | 0 | 0.00 | 10777.06 | 10777.06 | 10777.06 | 0 |
| 1735839000 | 10777.06 | 83.1 | 0.78 | 10693.96 | 10828.82 | 10693.96 | 0 |
| 1735666200 | 10693.96 | -14.98 | -0.14 | 10708.94 | 10842.45 | 10681.7 | 0 |
| 1735579800 | 10708.94 | -310.6 | -2.82 | 11019.54 | 11019.54 | 10693.96 | 0 |
| 1735320600 | 11019.54 | -76.29 | -0.69 | 11019.54 | 11019.54 | 11019.54 | 0 |
| 1735061400 | 11095.83 | -156.66 | -1.39 | 11252.49 | 11334.23 | 11061.77 | 0 |
| 1734975000 | 11252.49 | -189.36 | -1.65 | 11441.85 | 11441.85 | 11252.49 | 0 |
| 1734715800 | 11441.85 | 0 | 0.00 | 11441.85 | 11441.85 | 11441.85 | 0 |
| 1734629400 | 11441.85 | 121.24 | 1.07 | 11320.61 | 11441.85 | 11173.48 | 0 |
| 1734543000 | 11320.61 | 145.77 | 1.30 | 11174.84 | 11443.22 | 11174.84 | 0 |
| 1734456600 | 11174.84 | -227.51 | -2.00 | 11402.35 | 11402.35 | 11174.84 | 0 |
| 1734370200 | 11402.35 | 96.73 | 0.86 | 11305.62 | 11417.33 | 11305.62 | 0 |
| 1734111000 | 11305.62 | 0 | 0.00 | 11305.62 | 11305.62 | 11305.62 | 0 |
| 1734024600 | 11305.62 | 136.22 | 1.22 | 11169.4 | 11336.96 | 11157.13 | 0 |
| 1733938200 | 11169.4 | 162.12 | 1.47 | 11007.28 | 11234.79 | 11007.28 | 0 |
| 1733851800 | 11007.28 | -163.48 | -1.46 | 11170.76 | 11237.51 | 11007.28 | 0 |
| 1733765400 | 11170.76 | 0 | 0.00 | 11170.76 | 11252.49 | 11170.76 | 0 |
| 1733506200 | 11170.76 | 0 | 0.00 | 11170.76 | 11170.76 | 11170.76 | 0 |
| 1733419800 | 11170.76 | -40.87 | -0.36 | 11211.63 | 11298.81 | 11170.76 | 0 |
| 1733333400 | 11211.63 | -6.81 | -0.06 | 11218.44 | 11252.49 | 11170.76 | 0 |
| 1733247000 | 11218.44 | 117.16 | 1.06 | 11101.28 | 11238.87 | 11037.25 | 0 |
| 1733160600 | 11101.28 | 12.26 | 0.11 | 11089.02 | 11170.76 | 11034.53 | 0 |
| 1732901400 | 11089.02 | 0 | 0.00 | 11089.02 | 11089.02 | 11089.02 | 0 |
| 1732815000 | 11089.02 | 381.44 | 3.56 | 10707.58 | 11089.02 | 10677.61 | 0 |
| 1732728600 | 10707.58 | -190.72 | -1.75 | 10898.3 | 10898.3 | 10707.58 | 0 |
| 1732642200 | 10898.3 | 102.17 | 0.95 | 10796.13 | 10898.3 | 10796.13 | 0 |
| 1732555800 | 10796.13 | -76.29 | -0.70 | 10872.42 | 10966.41 | 10796.13 | 0 |
| 1732296600 | 10872.42 | 0 | 0.00 | 10872.42 | 10872.42 | 10872.42 | 0 |
| 1732210200 | 10872.42 | -25.88 | -0.24 | 10898.3 | 10952.79 | 10872.42 | 0 |
| 1732123800 | 10898.3 | -27.25 | -0.25 | 10925.55 | 10965.05 | 10831.55 | 0 |
| 1732037400 | 10925.55 | -111.7 | -1.01 | 11037.25 | 11099.92 | 10925.55 | 0 |
| 1731951000 | 11037.25 | -217.97 | -1.94 | 11255.22 | 11255.22 | 11035.89 | 0 |
| 1731691800 | 11255.22 | 0 | 0.00 | 11255.22 | 11255.22 | 11255.22 | 0 |
| 1731605400 | 11255.22 | 16.35 | 0.15 | 11238.87 | 11347.85 | 11238.87 | 0 |
| 1731519000 | 11238.87 | 61.3 | 0.55 | 11177.57 | 11304.26 | 11177.57 | 0 |
| 1731432600 | 11177.57 | -55.85 | -0.50 | 11233.42 | 11275.65 | 11165.31 | 0 |
| 1731346200 | 11233.42 | 197.53 | 1.79 | 11035.89 | 11306.99 | 11035.89 | 0 |
| 1731087000 | 11035.89 | 0 | 0.00 | 11035.89 | 11035.89 | 11035.89 | 0 |
| 1731000600 | 11035.89 | 1.36 | 0.01 | 11034.53 | 11104.01 | 11014.09 | 0 |
| 1730914200 | 11034.53 | 40.87 | 0.37 | 10993.66 | 11116.27 | 10993.66 | 0 |
| 1730827800 | 10993.66 | 68.11 | 0.62 | 10925.55 | 11048.15 | 10925.55 | 0 |
| 1730741400 | 10925.55 | 27.25 | 0.25 | 10898.3 | 11170.76 | 10898.3 | 0 |
| 1730482200 | 10898.3 | 0 | 0.00 | 10898.3 | 10898.3 | 10898.3 | 0 |
| 1730395800 | 10898.3 | 35.42 | 0.33 | 10862.88 | 11034.53 | 10862.88 | 0 |
| 1730309400 | 10862.88 | -32.7 | -0.30 | 10895.58 | 10986.85 | 10830.19 | 0 |
| 1730223000 | 10895.58 | -123.96 | -1.12 | 11019.54 | 11061.77 | 10857.43 | 0 |
| 1730136600 | 11019.54 | 271.09 | 2.52 | 10748.45 | 11128.53 | 10748.45 | 0 |
| 1729873800 | 10748.45 | 0 | 0.00 | 10748.45 | 10748.45 | 10748.45 | 0 |
| 1729787400 | 10748.45 | 32.7 | 0.31 | 10715.75 | 10830.19 | 10680.33 | 0 |
| 1729701000 | 10715.75 | -87.19 | -0.81 | 10802.94 | 10896.94 | 10707.58 | 0 |
| 1729614600 | 10802.94 | -27.25 | -0.25 | 10830.19 | 10898.3 | 10693.96 | 0 |
| 1729528200 | 10830.19 | 68.12 | 0.63 | 10762.07 | 10830.19 | 10353.39 | 0 |
| 1729269000 | 10762.07 | 0 | 0.00 | 10762.07 | 10762.07 | 10762.07 | 0 |
