Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Egypt Index | WIEGY | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 143.97 | 1.43% | 10,227.45 | 18:28:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 10,083.48 | 10,053.41 | 10,297.96 | 10,083.48 |
WIEGY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 10,095.14 | 10,607.36 | 10,038.90 | 0.00 | 0 | 132.31 | 1.31% |
| 1개월 | 11,145.95 | 11,724.59 | 9,869.79 | 0.00 | 0 | -918.50 | -8.24% |
| 3개월 | 11,607.82 | 13,427.39 | 9,869.79 | 0.00 | 0 | -1,380.37 | -11.89% |
| 6개월 | 9,980.19 | 13,427.39 | 9,860.69 | 0.00 | 0 | 247.26 | 2.48% |
| 1년 | 7,661.30 | 13,427.39 | 6,876.72 | 0.00 | 0 | 2,566.15 | 33.49% |
| 3년 | 4,341.17 | 13,427.39 | 3,529.72 | 0.00 | 0 | 5,886.28 | 135.59% |
| 5년 | 5,734.98 | 13,427.39 | 3,529.72 | 0.00 | 0 | 4,492.47 | 78.33% |
WIEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 10,083.48 | -515.05 | -4.86% | 10,598.53 | 10,607.36 | 10,038.90 | 0 |
| 08 5월(5) 2024 | 10,598.53 | 423.53 | 4.16% | 10,175.00 | 10,598.53 | 10,092.06 | 0 |
| 04 5월(5) 2024 | 10,175.00 | 0.00 | 0.00% | 10,175.00 | 10,175.00 | 10,175.00 | 0 |
| 03 5월(5) 2024 | 10,175.00 | 79.86 | 0.79% | 10,095.14 | 10,386.27 | 10,073.81 | 0 |
| 02 5월(5) 2024 | 10,095.14 | -257.58 | -2.49% | 9,915.75 | 10,216.52 | 9,869.79 | 0 |
| 01 5월(5) 2024 | 10,352.72 | 0.00 | 0.00% | 10,352.72 | 10,352.72 | 10,352.72 | 0 |
| 30 4월(4) 2024 | 10,352.72 | 40.55 | 0.39% | 10,312.17 | 10,358.52 | 10,099.95 | 0 |
| 27 4월(4) 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
| 26 4월(4) 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
| 25 4월(4) 2024 | 10,312.17 | -441.22 | -4.10% | 10,753.39 | 10,863.45 | 10,258.11 | 0 |
| 24 4월(4) 2024 | 10,753.39 | -483.47 | -4.30% | 11,236.86 | 11,280.00 | 10,752.99 | 0 |
| 23 4월(4) 2024 | 11,236.86 | 88.37 | 0.79% | 11,148.49 | 11,447.52 | 11,148.49 | 0 |
| 20 4월(4) 2024 | 11,148.49 | 0.00 | 0.00% | 11,148.49 | 11,148.49 | 11,148.49 | 0 |
| 19 4월(4) 2024 | 11,148.49 | -314.54 | -2.74% | 11,463.03 | 11,724.59 | 11,128.40 | 0 |
| 18 4월(4) 2024 | 11,463.03 | 31.92 | 0.28% | 11,431.11 | 11,558.57 | 11,418.49 | 0 |
| 17 4월(4) 2024 | 11,431.11 | -51.48 | -0.45% | 11,482.59 | 11,612.79 | 11,431.11 | 0 |
| 16 4월(4) 2024 | 11,482.59 | 336.64 | 3.02% | 11,145.95 | 11,658.15 | 11,145.95 | 0 |
| 13 4월(4) 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 12 4월(4) 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 11 4월(4) 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 10 4월(4) 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
