기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Denmark Index | WIDEN | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 |
WIDEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,658.04 | 5,806.00 | 5,460.40 | 0.00 | 0 | 104.31 | 1.84% |
1개월 | 5,692.29 | 5,865.53 | 5,460.40 | 0.00 | 0 | 70.06 | 1.23% |
3개월 | 5,615.52 | 5,992.54 | 5,409.28 | 0.00 | 0 | 146.83 | 2.61% |
6개월 | 4,755.72 | 5,992.54 | 4,620.41 | 0.00 | 0 | 1,006.63 | 21.17% |
1년 | 4,497.85 | 5,992.54 | 4,166.95 | 0.00 | 0 | 1,264.50 | 28.11% |
3년 | 3,395.91 | 5,992.54 | 3,243.66 | 0.00 | 0 | 2,366.44 | 69.69% |
5년 | 2,178.71 | 5,992.54 | 1,934.01 | 0.00 | 0 | 3,583.64 | 164.48% |
WIDEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 5,762.35 | 0.00 | 0.00% | 5,762.35 | 5,762.35 | 5,762.35 | 0 |
10 5월(5) 2024 | 5,762.35 | 0.00 | 0.00% | 5,762.35 | 5,762.35 | 5,762.35 | 0 |
09 5월(5) 2024 | 5,762.35 | 14.02 | 0.24% | 5,748.33 | 5,806.00 | 5,745.85 | 0 |
08 5월(5) 2024 | 5,748.33 | 166.56 | 2.98% | 5,591.77 | 5,748.97 | 5,591.77 | 0 |
04 5월(5) 2024 | 5,581.77 | -76.27 | -1.35% | 5,658.04 | 5,658.04 | 5,460.40 | 0 |
03 5월(5) 2024 | 5,658.04 | -113.67 | -1.97% | 5,771.71 | 5,835.27 | 5,627.14 | 0 |
02 5월(5) 2024 | 5,771.71 | -31.95 | -0.55% | 5,803.66 | 5,803.66 | 5,662.31 | 0 |
01 5월(5) 2024 | 5,803.66 | 67.90 | 1.18% | 5,735.76 | 5,865.53 | 5,657.14 | 0 |
30 4월(4) 2024 | 5,735.76 | -4.49 | -0.08% | 5,740.25 | 5,788.49 | 5,714.83 | 0 |
27 4월(4) 2024 | 5,740.25 | 127.26 | 2.27% | 5,612.99 | 5,741.11 | 5,612.99 | 0 |
26 4월(4) 2024 | 5,612.99 | -89.03 | -1.56% | 5,702.02 | 5,702.02 | 5,576.63 | 0 |
25 4월(4) 2024 | 5,702.02 | -83.71 | -1.45% | 5,785.73 | 5,785.99 | 5,702.02 | 0 |
24 4월(4) 2024 | 5,785.73 | 82.24 | 1.44% | 5,703.49 | 5,785.73 | 5,694.20 | 0 |
23 4월(4) 2024 | 5,703.49 | 59.83 | 1.06% | 5,643.66 | 5,709.23 | 5,588.63 | 0 |
20 4월(4) 2024 | 5,643.66 | 25.46 | 0.45% | 5,618.20 | 5,663.34 | 5,596.52 | 0 |
19 4월(4) 2024 | 5,618.20 | -44.41 | -0.78% | 5,662.61 | 5,686.50 | 5,591.20 | 0 |
18 4월(4) 2024 | 5,662.61 | 4.90 | 0.09% | 5,657.71 | 5,709.46 | 5,632.92 | 0 |
17 4월(4) 2024 | 5,657.71 | -73.67 | -1.29% | 5,731.38 | 5,731.38 | 5,594.80 | 0 |
16 4월(4) 2024 | 5,731.38 | 1.89 | 0.03% | 5,729.49 | 5,775.51 | 5,714.97 | 0 |
13 4월(4) 2024 | 5,729.49 | 37.20 | 0.65% | 5,692.29 | 5,805.05 | 5,692.29 | 0 |
12 4월(4) 2024 | 5,692.29 | 19.24 | 0.34% | 5,673.05 | 5,724.25 | 5,630.98 | 0 |