Hot Features
프리미엄
FTSE Czech Republic Index (WICZH)
FTSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.03 | 2.42195466109 | 1941.82 | 1988.85 | 1917.39 | 0 | 0 | IX |
| 4 | 79.09 | 4.14135807641 | 1909.76 | 1988.85 | 1906.71 | 0 | 0 | IX |
| 12 | 252.53 | 14.5439780686 | 1736.32 | 1988.85 | 1732.29 | 0 | 0 | IX |
| 26 | 421.56 | 26.8973833815 | 1567.29 | 1988.85 | 1546.17 | 0 | 0 | IX |
| 52 | 454.88 | 29.6537741938 | 1533.97 | 1988.85 | 1522.9 | 0 | 0 | IX |
| 156 | 508.59 | 34.3581532974 | 1480.26 | 1988.85 | 1290.84 | 0 | 0 | IX |
| 260 | 939.13 | 89.4648096635 | 1049.72 | 1988.85 | 783.87 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1988.85 | 16.59 | 0.84 | 1972.26 | 1988.85 | 1961.63 | 0 |
| 1741282200 | 1972.26 | 40.86 | 2.12 | 1931.4 | 1972.26 | 1931.4 | 0 |
| 1741195800 | 1931.4 | 8.18 | 0.43 | 1923.22 | 1945.45 | 1923.22 | 0 |
| 1741109400 | 1923.22 | -27.58 | -1.41 | 1950.8 | 1950.8 | 1917.39 | 0 |
| 1741023000 | 1950.8 | 6.88 | 0.35 | 1943.92 | 1952.33 | 1939.44 | 0 |
| 1740763800 | 1943.92 | 2.1 | 0.11 | 1941.82 | 1947.7 | 1928.79 | 0 |
| 1740677400 | 1941.82 | -4.46 | -0.23 | 1946.28 | 1946.33 | 1935.09 | 0 |
| 1740591000 | 1946.28 | 8.11 | 0.42 | 1938.17 | 1952.79 | 1938.17 | 0 |
| 1740504600 | 1938.17 | 4.35 | 0.22 | 1933.82 | 1940.49 | 1931.75 | 0 |
| 1740418200 | 1933.82 | -13.74 | -0.71 | 1947.56 | 1947.74 | 1929.84 | 0 |
| 1740159000 | 1947.56 | -14.78 | -0.75 | 1962.34 | 1962.34 | 1943.94 | 0 |
| 1740072600 | 1962.34 | 10.21 | 0.52 | 1952.13 | 1967.54 | 1950.5 | 0 |
| 1739986200 | 1952.13 | 7.25 | 0.37 | 1944.88 | 1955.19 | 1937.26 | 0 |
| 1739899800 | 1944.88 | 5.03 | 0.26 | 1939.85 | 1944.88 | 1925.75 | 0 |
| 1739813400 | 1939.85 | -3.82 | -0.20 | 1943.67 | 1948.77 | 1935.04 | 0 |
| 1739554200 | 1943.67 | -4.5 | -0.23 | 1948.17 | 1950.72 | 1935.96 | 0 |
| 1739467800 | 1948.17 | 2.19 | 0.11 | 1945.98 | 1954.9 | 1932.12 | 0 |
| 1739381400 | 1945.98 | 4.41 | 0.23 | 1941.57 | 1962.98 | 1928.2 | 0 |
| 1739295000 | 1941.57 | 18.32 | 0.95 | 1923.25 | 1941.57 | 1918.29 | 0 |
| 1739208600 | 1923.25 | 3.5 | 0.18 | 1919.75 | 1927.44 | 1912.46 | 0 |
| 1738949400 | 1919.75 | 9.99 | 0.52 | 1909.76 | 1921.68 | 1906.71 | 0 |
| 1738863000 | 1909.76 | 30.11 | 1.60 | 1879.65 | 1914.57 | 1879.65 | 0 |
| 1738776600 | 1879.65 | -11.19 | -0.59 | 1890.84 | 1892.95 | 1877.11 | 0 |
| 1738690200 | 1890.84 | 22.13 | 1.18 | 1868.71 | 1893.6 | 1868.71 | 0 |
| 1738603800 | 1868.71 | -43.41 | -2.27 | 1912.12 | 1912.12 | 1859.99 | 0 |
| 1738344600 | 1912.12 | -9.44 | -0.49 | 1921.56 | 1931.08 | 1912.12 | 0 |
| 1738258200 | 1921.56 | -4.23 | -0.22 | 1925.79 | 1929.56 | 1912.31 | 0 |
| 1738171800 | 1925.79 | 23.45 | 1.23 | 1902.34 | 1932.05 | 1902.34 | 0 |
| 1738085400 | 1902.34 | 10.94 | 0.58 | 1891.4 | 1903.17 | 1884.75 | 0 |
| 1737999000 | 1891.4 | -22.39 | -1.17 | 1913.79 | 1913.79 | 1881.54 | 0 |
| 1737739800 | 1913.79 | 11.21 | 0.59 | 1902.58 | 1915.3 | 1894.42 | 0 |
| 1737653400 | 1902.58 | 32.61 | 1.74 | 1869.97 | 1908.55 | 1869.97 | 0 |
| 1737567000 | 1869.97 | 18.53 | 1.00 | 1851.44 | 1876.97 | 1849.86 | 0 |
| 1737480600 | 1851.44 | -0.88 | -0.05 | 1852.32 | 1861.96 | 1851.44 | 0 |
| 1737394200 | 1852.32 | 22.06 | 1.21 | 1830.26 | 1852.32 | 1830.26 | 0 |
| 1737135000 | 1830.26 | 24.94 | 1.38 | 1805.32 | 1832.22 | 1805.32 | 0 |
| 1737048600 | 1805.32 | 10.7 | 0.60 | 1794.62 | 1805.32 | 1794.53 | 0 |
| 1736962200 | 1794.62 | -2.48 | -0.14 | 1797.1 | 1801.83 | 1793.03 | 0 |
| 1736875800 | 1797.1 | -2.45 | -0.14 | 1799.55 | 1805.64 | 1795.19 | 0 |
| 1736789400 | 1799.55 | -10.09 | -0.56 | 1803.94 | 1807.05 | 1799.53 | 0 |
| 1736530200 | 1809.64 | -0.27 | -0.01 | 1809.91 | 1810.83 | 1794.96 | 0 |
| 1736443800 | 1809.91 | 6.54 | 0.36 | 1803.37 | 1809.91 | 1802.5 | 0 |
| 1736357400 | 1803.37 | -3.96 | -0.22 | 1807.33 | 1808.17 | 1797.43 | 0 |
| 1736271000 | 1807.33 | 21.12 | 1.18 | 1786.21 | 1812.76 | 1786.21 | 0 |
| 1736184600 | 1786.21 | -15.86 | -0.88 | 1802.07 | 1802.77 | 1786.21 | 0 |
| 1735925400 | 1802.07 | 41.9 | 2.38 | 1760.17 | 1802.07 | 1759.92 | 0 |
| 1735839000 | 1760.17 | 13.34 | 0.76 | 1746.83 | 1766.01 | 1746.83 | 0 |
| 1735666200 | 1746.83 | 0 | 0.00 | 1746.83 | 1746.83 | 1746.83 | 0 |
| 1735579800 | 1746.83 | 9.6 | 0.55 | 1737.23 | 1746.98 | 1737.23 | 0 |
| 1735320600 | 1737.23 | -6.3 | -0.36 | 1743.53 | 1743.53 | 1732.29 | 0 |
| 1735061400 | 1743.53 | 0 | 0.00 | 1743.53 | 1743.53 | 1743.53 | 0 |
| 1734975000 | 1743.53 | -5.5 | -0.31 | 1749.03 | 1752.34 | 1741.41 | 0 |
| 1734715800 | 1749.03 | 4.33 | 0.25 | 1744.7 | 1756.74 | 1733.53 | 0 |
| 1734629400 | 1744.7 | 9.92 | 0.57 | 1734.78 | 1747.89 | 1733.65 | 0 |
| 1734543000 | 1734.78 | -7.79 | -0.45 | 1742.57 | 1748.44 | 1734.78 | 0 |
| 1734456600 | 1742.57 | -2.07 | -0.12 | 1744.64 | 1746.14 | 1741.26 | 0 |
| 1734370200 | 1744.64 | 2.28 | 0.13 | 1742.36 | 1753.84 | 1735.88 | 0 |
| 1734111000 | 1742.36 | 6.04 | 0.35 | 1736.32 | 1752.35 | 1735.22 | 0 |
| 1734024600 | 1736.32 | 5.61 | 0.32 | 1730.71 | 1738.29 | 1724.88 | 0 |
| 1733938200 | 1730.71 | -8.99 | -0.52 | 1739.7 | 1739.7 | 1728.22 | 0 |
| 1733851800 | 1739.7 | 13.53 | 0.78 | 1726.17 | 1742.8 | 1722.44 | 0 |
| 1733765400 | 1726.17 | -2.76 | -0.16 | 1728.93 | 1731.29 | 1715.24 | 0 |
