Hot Features
프리미엄
FTSE Czech Republic Index (WICZH)
FTSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.8 | 4.74253111534 | 1661.56 | 1745.15 | 1661.56 | 0 | 0 | IX |
| 4 | 87.22 | 5.27602017978 | 1653.14 | 1745.15 | 1635.12 | 0 | 0 | IX |
| 12 | 178.66 | 11.4400973298 | 1561.7 | 1745.15 | 1546.17 | 0 | 0 | IX |
| 26 | 127.59 | 7.91123346788 | 1612.77 | 1745.15 | 1536.45 | 0 | 0 | IX |
| 52 | 137.85 | 8.60213040792 | 1602.51 | 1745.15 | 1499.6 | 0 | 0 | IX |
| 156 | 289.31 | 19.9379759485 | 1451.05 | 1865.15 | 1290.84 | 0 | 0 | IX |
| 260 | 594.05 | 51.8228053493 | 1146.31 | 1865.15 | 783.87 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1740.36 | 20.22 | 1.18 | 1720.14 | 1745.15 | 1718.08 | 0 |
| 1732210200 | 1720.14 | 6.29 | 0.37 | 1713.85 | 1722.35 | 1705.13 | 0 |
| 1732123800 | 1713.85 | 8.99 | 0.53 | 1704.86 | 1713.85 | 1692.65 | 0 |
| 1732037400 | 1704.86 | 28.66 | 1.71 | 1676.2 | 1704.86 | 1676.2 | 0 |
| 1731951000 | 1676.2 | 10.72 | 0.64 | 1665.48 | 1681.17 | 1664.58 | 0 |
| 1731691800 | 1665.48 | 3.92 | 0.24 | 1661.56 | 1673.81 | 1661.56 | 0 |
| 1731605400 | 1661.56 | 4.63 | 0.28 | 1656.93 | 1668.01 | 1656.18 | 0 |
| 1731519000 | 1656.93 | -2.5 | -0.15 | 1659.43 | 1660.1099 | 1654.44 | 0 |
| 1731432600 | 1659.43 | 5.18 | 0.31 | 1654.25 | 1659.43 | 1652.98 | 0 |
| 1731346200 | 1654.25 | -6.49 | -0.39 | 1660.74 | 1662.14 | 1653.88 | 0 |
| 1731087000 | 1660.74 | 1.95 | 0.12 | 1658.79 | 1663.04 | 1655.82 | 0 |
| 1731000600 | 1658.79 | 3.2 | 0.19 | 1655.59 | 1667.53 | 1655.59 | 0 |
| 1730914200 | 1655.59 | -8.26 | -0.50 | 1663.85 | 1671.33 | 1648.76 | 0 |
| 1730827800 | 1663.85 | 8.58 | 0.52 | 1655.27 | 1663.88 | 1655.27 | 0 |
| 1730741400 | 1655.27 | 10.65 | 0.65 | 1644.6199 | 1655.27 | 1643.1 | 0 |
| 1730482200 | 1644.6199 | 5.29 | 0.32 | 1639.33 | 1648.52 | 1639.33 | 0 |
| 1730395800 | 1639.33 | -6.62 | -0.40 | 1645.95 | 1648.46 | 1635.1199 | 0 |
| 1730309400 | 1645.95 | -8.69 | -0.53 | 1654.64 | 1655.5 | 1645.95 | 0 |
| 1730223000 | 1654.64 | -10.04 | -0.60 | 1664.68 | 1668.01 | 1647.39 | 0 |
| 1730136600 | 1664.68 | 0 | 0.00 | 1664.68 | 1664.68 | 1664.68 | 0 |
| 1729873800 | 1664.68 | 11.54 | 0.70 | 1653.14 | 1669.28 | 1651.34 | 0 |
| 1729787400 | 1653.14 | 10.55 | 0.64 | 1642.59 | 1654.88 | 1640.48 | 0 |
| 1729701000 | 1642.59 | 25.33 | 1.57 | 1617.26 | 1649.34 | 1617.26 | 0 |
| 1729614600 | 1617.26 | 16.18 | 1.01 | 1601.08 | 1619.32 | 1598.41 | 0 |
| 1729528200 | 1601.08 | 1.13 | 0.07 | 1599.95 | 1601.08 | 1594.4 | 0 |
| 1729269000 | 1599.95 | 12.27 | 0.77 | 1587.68 | 1602.26 | 1587.68 | 0 |
| 1729182600 | 1587.68 | 6.73 | 0.43 | 1580.95 | 1588.22 | 1578.48 | 0 |
| 1729096200 | 1580.95 | -4.13 | -0.26 | 1585.08 | 1585.08 | 1571.3699 | 0 |
| 1729009800 | 1585.08 | 6.73 | 0.43 | 1578.35 | 1585.08 | 1574.55 | 0 |
| 1728923400 | 1578.35 | 4.5 | 0.29 | 1573.85 | 1578.82 | 1573.85 | 0 |
| 1728664200 | 1573.85 | 3.42 | 0.22 | 1570.43 | 1576.99 | 1567.93 | 0 |
| 1728577800 | 1570.43 | -1.12 | -0.07 | 1571.55 | 1579.89 | 1569.69 | 0 |
| 1728491400 | 1571.55 | -11.22 | -0.71 | 1582.77 | 1582.77 | 1571.55 | 0 |
| 1728405000 | 1582.77 | 1.74 | 0.11 | 1581.03 | 1590.47 | 1577.39 | 0 |
| 1728318600 | 1581.03 | 1.32 | 0.08 | 1579.71 | 1581.03 | 1565.26 | 0 |
| 1728059400 | 1579.71 | -2.38 | -0.15 | 1582.09 | 1584.68 | 1577.5 | 0 |
| 1727973000 | 1582.09 | -13.53 | -0.85 | 1595.6199 | 1595.6199 | 1582.09 | 0 |
| 1727886600 | 1595.6199 | -4.18 | -0.26 | 1599.8 | 1600.32 | 1591.41 | 0 |
| 1727800200 | 1599.8 | -4.26 | -0.27 | 1604.06 | 1611.1199 | 1596.09 | 0 |
| 1727713800 | 1604.06 | -2.45 | -0.15 | 1606.51 | 1616.3699 | 1604.06 | 0 |
| 1727454600 | 1606.51 | 14.16 | 0.89 | 1592.35 | 1608.81 | 1592.35 | 0 |
| 1727368200 | 1592.35 | 13.79 | 0.87 | 1578.56 | 1592.35 | 1578.56 | 0 |
| 1727281800 | 1578.56 | 4.28 | 0.27 | 1574.28 | 1582.64 | 1573.72 | 0 |
| 1727195400 | 1574.28 | 7.65 | 0.49 | 1566.63 | 1577.6099 | 1566.18 | 0 |
| 1727109000 | 1566.63 | -8.27 | -0.53 | 1574.9 | 1574.9 | 1566.18 | 0 |
| 1726849800 | 1574.9 | 8.89 | 0.57 | 1566.01 | 1574.9 | 1563.6 | 0 |
| 1726763400 | 1566.01 | 10.1 | 0.65 | 1555.91 | 1566.01 | 1555.49 | 0 |
| 1726677000 | 1555.91 | -2.23 | -0.14 | 1558.14 | 1558.14 | 1548.3699 | 0 |
| 1726590600 | 1558.14 | -2.09 | -0.13 | 1560.23 | 1561.1199 | 1553.24 | 0 |
| 1726504200 | 1560.23 | -1.48 | -0.09 | 1561.71 | 1561.71 | 1551.43 | 0 |
| 1726245000 | 1561.71 | 4.8 | 0.31 | 1556.91 | 1561.96 | 1550.29 | 0 |
| 1726158600 | 1556.91 | 7.65 | 0.49 | 1549.26 | 1556.91 | 1549.26 | 0 |
| 1726072200 | 1549.26 | -8.26 | -0.53 | 1557.52 | 1558.05 | 1546.17 | 0 |
| 1725985800 | 1557.52 | -4.88 | -0.31 | 1562.4 | 1568.96 | 1555.6199 | 0 |
| 1725899400 | 1562.4 | -4.89 | -0.31 | 1567.29 | 1567.29 | 1557.85 | 0 |
| 1725640200 | 1567.29 | -3.83 | -0.24 | 1571.1199 | 1576.38 | 1561.25 | 0 |
| 1725553800 | 1571.1199 | -2.29 | -0.15 | 1573.41 | 1574.6199 | 1565.02 | 0 |
| 1725467400 | 1573.41 | 10.18 | 0.65 | 1563.23 | 1574.48 | 1551.31 | 0 |
| 1725381000 | 1563.23 | -10.98 | -0.70 | 1574.21 | 1574.21 | 1557.49 | 0 |
| 1725294600 | 1574.21 | 7.08 | 0.45 | 1567.13 | 1574.21 | 1559.77 | 0 |
| 1725035400 | 1567.13 | 5.43 | 0.35 | 1561.7 | 1567.13 | 1557.98 | 0 |
| 1724949000 | 1561.7 | 3.7 | 0.24 | 1558 | 1563.26 | 1548.3599 | 0 |
| 1724862600 | 1558 | -23.2 | -1.47 | 1581.2 | 1581.2 | 1548.93 | 0 |
| 1724776200 | 1581.2 | 2.24 | 0.14 | 1584.01 | 1584.01 | 1576.34 | 0 |
