기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Czech Republic Index | WICZH | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,610.37 | 1,585.69 | 1,620.79 | 1,597.03 | 1,610.37 |
WICZH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,587.49 | 1,620.79 | 1,537.14 | 0.00 | 0 | 9.54 | 0.60% |
1개월 | 1,594.44 | 1,629.34 | 1,537.14 | 0.00 | 0 | 2.59 | 0.16% |
3개월 | 1,543.44 | 1,629.34 | 1,499.60 | 0.00 | 0 | 53.59 | 3.47% |
6개월 | 1,613.68 | 1,647.82 | 1,499.60 | 0.00 | 0 | -16.65 | -1.03% |
1년 | 1,805.71 | 1,831.77 | 1,469.30 | 0.00 | 0 | -208.68 | -11.56% |
3년 | 1,187.51 | 1,865.15 | 1,182.07 | 0.00 | 0 | 409.52 | 34.49% |
5년 | 1,172.78 | 1,865.15 | 783.87 | 0.00 | 0 | 424.25 | 36.17% |
WICZH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,597.03 | -13.34 | -0.83% | 1,610.37 | 1,620.79 | 1,585.69 | 0 |
10 5월(5) 2024 | 1,610.37 | 23.53 | 1.48% | 1,586.84 | 1,615.04 | 1,580.89 | 0 |
09 5월(5) 2024 | 1,586.84 | 0.00 | 0.00% | 1,586.84 | 1,586.84 | 1,586.84 | 0 |
08 5월(5) 2024 | 1,586.84 | 49.70 | 3.23% | 1,558.38 | 1,586.84 | 1,558.38 | 0 |
04 5월(5) 2024 | 1,537.14 | -50.35 | -3.17% | 1,587.49 | 1,587.49 | 1,537.14 | 0 |
03 5월(5) 2024 | 1,587.49 | -5.01 | -0.31% | 1,592.50 | 1,596.59 | 1,587.19 | 0 |
02 5월(5) 2024 | 1,592.50 | 0.00 | 0.00% | 1,592.50 | 1,592.50 | 1,592.50 | 0 |
01 5월(5) 2024 | 1,592.50 | 3.36 | 0.21% | 1,589.14 | 1,601.80 | 1,588.64 | 0 |
30 4월(4) 2024 | 1,589.14 | 13.16 | 0.84% | 1,575.98 | 1,590.72 | 1,575.98 | 0 |
27 4월(4) 2024 | 1,575.98 | -8.22 | -0.52% | 1,584.20 | 1,584.20 | 1,568.57 | 0 |
26 4월(4) 2024 | 1,584.20 | -0.75 | -0.05% | 1,584.95 | 1,588.23 | 1,575.91 | 0 |
25 4월(4) 2024 | 1,584.95 | -9.53 | -0.60% | 1,594.48 | 1,597.66 | 1,584.95 | 0 |
24 4월(4) 2024 | 1,594.48 | -3.92 | -0.25% | 1,598.40 | 1,599.59 | 1,591.79 | 0 |
23 4월(4) 2024 | 1,598.40 | -5.94 | -0.37% | 1,604.34 | 1,605.86 | 1,588.34 | 0 |
20 4월(4) 2024 | 1,604.34 | -4.19 | -0.26% | 1,608.53 | 1,612.22 | 1,595.91 | 0 |
19 4월(4) 2024 | 1,608.53 | -7.32 | -0.45% | 1,615.85 | 1,615.85 | 1,601.79 | 0 |
18 4월(4) 2024 | 1,615.85 | -6.65 | -0.41% | 1,622.50 | 1,622.50 | 1,609.92 | 0 |
17 4월(4) 2024 | 1,622.50 | 4.04 | 0.25% | 1,618.46 | 1,623.51 | 1,606.91 | 0 |
16 4월(4) 2024 | 1,618.46 | -5.72 | -0.35% | 1,624.18 | 1,629.34 | 1,614.20 | 0 |
13 4월(4) 2024 | 1,624.18 | 29.74 | 1.87% | 1,594.44 | 1,624.43 | 1,594.44 | 0 |