기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Colombia Index | WICOL | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,888.54 | 3,888.54 | 3,888.54 | 3,905.36 |
WICOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,843.13 | 3,922.92 | 3,831.99 | 0.00 | 0 | 45.41 | 1.18% |
1개월 | 3,978.43 | 4,016.51 | 3,731.17 | 0.00 | 0 | -89.89 | -2.26% |
3개월 | 3,777.36 | 4,067.95 | 3,627.31 | 0.00 | 0 | 111.18 | 2.94% |
6개월 | 3,518.81 | 4,067.95 | 3,504.37 | 0.00 | 0 | 369.73 | 10.51% |
1년 | 3,682.06 | 4,067.95 | 3,328.61 | 0.00 | 0 | 206.48 | 5.61% |
3년 | 3,866.94 | 5,400.09 | 3,328.61 | 0.00 | 0 | 21.60 | 0.56% |
5년 | 4,939.86 | 5,561.21 | 2,545.02 | 0.00 | 0 | -1,051.32 | -21.28% |
WICOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,905.36 | 29.44 | 0.76% | 3,889.54 | 3,922.92 | 3,887.36 | 0 |
09 5월(5) 2024 | 3,875.92 | -25.31 | -0.65% | 3,880.03 | 3,890.85 | 3,847.25 | 0 |
08 5월(5) 2024 | 3,901.23 | 30.83 | 0.80% | 3,879.24 | 3,908.22 | 3,879.24 | 0 |
04 5월(5) 2024 | 3,870.40 | 61.29 | 1.61% | 3,843.13 | 3,875.16 | 3,831.99 | 0 |
03 5월(5) 2024 | 3,809.11 | 15.43 | 0.41% | 3,793.68 | 3,817.21 | 3,785.56 | 0 |
02 5월(5) 2024 | 3,793.68 | -65.32 | -1.69% | 3,793.68 | 3,793.68 | 3,793.68 | 0 |
01 5월(5) 2024 | 3,859.00 | 17.34 | 0.45% | 3,859.58 | 3,869.51 | 3,844.44 | 0 |
30 4월(4) 2024 | 3,841.66 | 33.72 | 0.89% | 3,792.22 | 3,849.54 | 3,792.22 | 0 |
27 4월(4) 2024 | 3,807.94 | 44.49 | 1.18% | 3,746.84 | 3,816.43 | 3,746.84 | 0 |
26 4월(4) 2024 | 3,763.45 | -21.63 | -0.57% | 3,774.65 | 3,786.96 | 3,763.45 | 0 |
25 4월(4) 2024 | 3,785.08 | 19.64 | 0.52% | 3,758.31 | 3,790.21 | 3,753.27 | 0 |
24 4월(4) 2024 | 3,765.44 | -23.19 | -0.61% | 3,776.69 | 3,794.05 | 3,751.93 | 0 |
23 4월(4) 2024 | 3,788.63 | 9.25 | 0.24% | 3,752.61 | 3,837.21 | 3,752.61 | 0 |
20 4월(4) 2024 | 3,779.38 | -15.75 | -0.42% | 3,731.17 | 3,806.89 | 3,731.17 | 0 |
19 4월(4) 2024 | 3,795.13 | -25.79 | -0.67% | 3,802.26 | 3,818.21 | 3,792.42 | 0 |
18 4월(4) 2024 | 3,820.92 | -26.13 | -0.68% | 3,837.34 | 3,860.17 | 3,814.80 | 0 |
17 4월(4) 2024 | 3,847.05 | -33.20 | -0.86% | 3,844.43 | 3,874.48 | 3,827.36 | 0 |
16 4월(4) 2024 | 3,880.25 | -59.28 | -1.50% | 3,882.04 | 3,912.57 | 3,872.45 | 0 |
13 4월(4) 2024 | 3,939.53 | -59.75 | -1.49% | 3,978.43 | 4,016.51 | 3,935.79 | 0 |
12 4월(4) 2024 | 3,999.28 | -12.37 | -0.31% | 3,971.25 | 4,007.46 | 3,959.08 | 0 |
11 4월(4) 2024 | 4,011.65 | 18.92 | 0.47% | 4,001.59 | 4,067.95 | 4,001.59 | 0 |