Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE China Index | WICHN | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 294.90 | 1.40% | 21,326.13 | 20:11:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 21,194.89 | 21,186.85 | 21,364.50 | 21,031.23 |
WICHN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 20,800.41 | 21,364.50 | 20,678.18 | 0.00 | 0 | 525.72 | 2.53% |
| 1개월 | 19,217.22 | 21,364.50 | 18,551.37 | 0.00 | 0 | 2,108.91 | 10.97% |
| 3개월 | 18,332.15 | 21,364.50 | 18,193.05 | 0.00 | 0 | 2,993.98 | 16.33% |
| 6개월 | 19,552.61 | 21,364.50 | 16,799.53 | 0.00 | 0 | 1,773.52 | 9.07% |
| 1년 | 22,031.55 | 23,053.36 | 16,799.53 | 0.00 | 0 | -705.42 | -3.20% |
| 3년 | 36,781.37 | 38,632.64 | 16,504.63 | 0.00 | 0 | -15,455.24 | -42.02% |
| 5년 | 27,755.83 | 44,828.47 | 16,504.63 | 0.00 | 0 | -6,429.70 | -23.17% |
WICHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 21,031.43 | 331.00 | 1.60% | 21,031.01 | 21,058.34 | 20,946.00 | 0 |
| 09 5월(5) 2024 | 20,700.43 | -247.87 | -1.18% | 20,861.23 | 20,864.41 | 20,678.18 | 0 |
| 08 5월(5) 2024 | 20,948.30 | 54.51 | 0.26% | 20,920.45 | 21,019.29 | 20,906.58 | 0 |
| 04 5월(5) 2024 | 20,893.79 | 309.61 | 1.50% | 20,800.41 | 20,929.92 | 20,785.73 | 0 |
| 03 5월(5) 2024 | 20,584.18 | 481.49 | 2.40% | 20,397.68 | 20,584.30 | 20,397.54 | 0 |
| 02 5월(5) 2024 | 20,102.69 | -2.19 | -0.01% | 20,102.69 | 20,102.69 | 20,102.69 | 0 |
| 01 5월(5) 2024 | 20,104.88 | -113.40 | -0.56% | 20,178.44 | 20,185.73 | 19,811.62 | 0 |
| 30 4월(4) 2024 | 20,218.28 | 94.92 | 0.47% | 20,333.49 | 20,356.78 | 20,189.23 | 0 |
| 27 4월(4) 2024 | 20,123.36 | 463.73 | 2.36% | 20,003.43 | 20,188.21 | 20,000.60 | 0 |
| 26 4월(4) 2024 | 19,659.63 | 5.41 | 0.03% | 19,685.77 | 19,703.61 | 19,586.10 | 0 |
| 25 4월(4) 2024 | 19,654.22 | 388.30 | 2.02% | 19,516.49 | 19,679.98 | 19,511.71 | 0 |
| 24 4월(4) 2024 | 19,265.92 | 305.88 | 1.61% | 19,218.26 | 19,275.04 | 19,121.75 | 0 |
| 23 4월(4) 2024 | 18,960.04 | 291.36 | 1.56% | 18,905.18 | 19,004.66 | 18,892.62 | 0 |
| 20 4월(4) 2024 | 18,668.68 | -188.94 | -1.00% | 18,631.96 | 18,743.13 | 18,590.34 | 0 |
| 19 4월(4) 2024 | 18,857.62 | 139.30 | 0.74% | 18,939.53 | 18,941.91 | 18,730.76 | 0 |
| 18 4월(4) 2024 | 18,718.32 | 92.87 | 0.50% | 18,659.91 | 18,728.77 | 18,580.18 | 0 |
| 17 4월(4) 2024 | 18,625.45 | -357.32 | -1.88% | 18,679.40 | 18,769.05 | 18,551.37 | 0 |
| 16 4월(4) 2024 | 18,982.77 | -67.02 | -0.35% | 18,987.86 | 19,020.23 | 18,922.03 | 0 |
| 13 4월(4) 2024 | 19,049.79 | -344.45 | -1.78% | 19,217.22 | 19,268.97 | 19,037.83 | 0 |
| 12 4월(4) 2024 | 19,394.24 | 0.04 | 0.00% | 19,316.69 | 19,445.28 | 19,316.07 | 0 |
| 11 4월(4) 2024 | 19,394.20 | 254.59 | 1.33% | 19,423.77 | 19,485.68 | 19,333.06 | 0 |
