FTSE Switzerland Index【WICHE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
FTSE
FTSE Switzerland Index (WICHE)
FTSE Switzerland Index (WICHE) 과거

FTSE Switzerland Index (WICHE)

675.81

2.26

(0.34%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.99	0.894270102416	669.82	681.6	665.51	0	0	IX
4	20.65	3.15190182551	655.16	681.6	652.83	0	0	IX
12	66.13	10.8466736649	609.68	681.6	586.32	0	0	IX
26	57.5	9.29954230079	618.31	681.6	586.32	0	0	IX
52	73.34	12.1732202433	602.47	681.6	582.48	0	0	IX
156	67.75	11.1419925665	608.06	681.6	532.93	0	0	IX
260	144.6	27.220873101	531.21	704.4	418.4	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	675.81	2.26	0.34	673.55	677.11	666.14	0
1741282200	673.55	-4.56	-0.67	678.11	678.11	668.6	0
1741195800	678.11	5.54	0.82	672.57	680.56	672.57	0
1741109400	672.57	-7.44	-1.09	680.01	680.01	671.89	0
1741023000	680.01	8.04	1.20	671.97	681.6	669.7	0
1740763800	671.97	2.15	0.32	669.82	672.48	665.51	0
1740677400	669.82	-4.45	-0.66	674.27	674.27	668.02	0
1740591000	674.27	1.02	0.15	673.25	677.09	671.21	0
1740504600	673.25	2.43	0.36	670.82	674.29	668.88	0
1740418200	670.82	-0.26	-0.04	671.08	674.14	668.17999	0
1740159000	671.08	6.55	0.99	664.53	671.08	663.73	0
1740072600	664.53	0.42	0.06	664.11	665.14	662.21	0
1739986200	664.11	-4.65	-0.70	668.76	669.6	661.91	0
1739899800	668.76	0.94	0.14	667.82	669.52	665.27	0
1739813400	667.82	1.32	0.20	666.5	668.15	666.02	0
1739554200	666.5	-5.08	-0.76	671.58	672.22	665.41	0
1739467800	671.58	11.57	1.75	660.01	671.67	660.01	0
1739381400	660.01	0.94	0.14	659.07	660.91999	655.30999	0
1739295000	659.07	3.58	0.55	655.49	659.76	655.49	0
1739208600	655.49	2.1	0.32	653.39	656.08	652.83	0
1738949400	653.39	-1.77	-0.27	655.16	657.19	653.39	0
1738863000	655.16	2.86	0.44	652.29999	656.02	652.29999	0
1738776600	652.29999	5.18	0.80	647.12	652.29999	645.54	0
1738690200	647.12	-3.67	-0.56	650.79	651.59	645.46	0
1738603800	650.79	-3.76	-0.57	654.54999	654.54999	644.29999	0
1738344600	654.54999	-0.62	-0.09	655.16999	659.84	654.34	0
1738258200	655.16999	4.24	0.65	650.92999	655.79	650.92999	0
1738171800	650.92999	3.59	0.55	647.34	652.13	647.34	0
1738085400	647.34	2.22	0.34	645.12	651.23	645.12	0
1737999000	645.12	5.48	0.86	639.64	646.37	636.66	0
1737739800	639.64	1.36	0.21	638.28	642.03	638.28	0
1737653400	638.28	2.88	0.45	635.4	638.28	634.01	0
1737567000	635.4	4.6	0.73	630.79999	637.23	630.79999	0
1737480600	630.79999	4.22	0.67	626.58	630.79999	625.36	0
1737394200	626.58	2.28	0.37	624.29999	627.41999	623.82	0
1737135000	624.29999	2.93	0.47	621.37	624.73	621.37	0
1737048600	621.37	7.51	1.22	613.86	621.37	613.86	0
1736962200	613.86	4.2	0.69	609.66	614.59	607.99	0
1736875800	609.66	0.65	0.11	609.01	614.04999	609.01	0
1736789400	609.01	-4.96	-0.81	608.24	610.83	606.76	0
1736530200	613.97	-6.12	-0.99	620.09	620.09	613.63	0
1736443800	620.09	2.01	0.33	618.08	622.15	617.41	0
1736357400	618.08	2.07	0.34	616.01	621.14	613.5	0
1736271000	616.01	6.77	1.11	609.24	616.01	607.98	0
1736184600	609.24	3.77	0.62	605.47	609.24	603.71	0
1735925400	605.47	1.35	0.22	604.12	607.46	602.74	0
1735839000	604.12	0	0.00	604.12	604.12	604.12	0
1735666200	604.12	0	0.00	604.12	604.12	604.12	0
1735579800	604.12	0.47	0.08	603.65	605.66999	600.89	0
1735320600	603.65	5.3	0.89	598.35	603.95	598.35	0
1735061400	598.35	0	0.00	598.35	598.35	598.35	0
1734975000	598.35	5.05	0.85	593.29999	598.98	591.98	0
1734715800	593.29999	-1.25	-0.21	594.54999	594.54999	586.32	0
1734629400	594.54999	-11.14	-1.84	605.69	605.69	593.26	0
1734543000	605.69	-4.71	-0.77	610.4	610.4	605.5	0
1734456600	610.4	1.7	0.28	608.7	610.64	604.67999	0
1734370200	608.7	0.2	0.03	608.5	609.13	606.02	0
1734111000	608.5	-1.18	-0.19	609.67999	610.64	607.35	0
1734024600	609.67999	1.22	0.20	608.46	613.29999	606.96	0
1733938200	608.46	2.2	0.36	606.26	609.17999	604.73	0
1733851800	606.26	-5.48	-0.90	611.74	611.74	606.25	0
1733765400	611.74	-0.87	-0.14	612.61	615.35	610.54999	0

FTSE Switzerland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관