기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Brazil Index | WIBRA | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,793.02 | 3,752.21 | 3,796.80 | 3,794.76 |
WIBRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,806.55 | 3,817.14 | 3,736.40 | 0.00 | 0 | -53.56 | -1.41% |
1개월 | 3,711.56 | 3,819.74 | 3,698.34 | 0.00 | 0 | 41.43 | 1.12% |
3개월 | 3,917.66 | 3,954.99 | 3,691.47 | 0.00 | 0 | -164.67 | -4.20% |
6개월 | 3,747.21 | 4,020.42 | 3,691.47 | 0.00 | 0 | 5.78 | 0.15% |
1년 | 3,371.01 | 4,020.42 | 3,351.43 | 0.00 | 0 | 381.98 | 11.33% |
3년 | 4,557.25 | 4,886.74 | 3,113.01 | 0.00 | 0 | -804.26 | -17.65% |
5년 | 3,573.53 | 4,886.74 | 2,388.58 | 0.00 | 0 | 179.46 | 5.02% |
WIBRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,795.63 | 12.39 | 0.33% | 3,787.32 | 3,806.36 | 3,775.55 | 0 |
14 5월(5) 2024 | 3,783.24 | 5.30 | 0.14% | 3,769.90 | 3,802.71 | 3,769.85 | 0 |
11 5월(5) 2024 | 3,777.94 | 5.49 | 0.15% | 3,785.40 | 3,810.62 | 3,766.65 | 0 |
10 5월(5) 2024 | 3,772.45 | -36.20 | -0.95% | 3,817.14 | 3,817.14 | 3,763.27 | 0 |
09 5월(5) 2024 | 3,808.65 | -3.95 | -0.10% | 3,806.55 | 3,812.95 | 3,772.47 | 0 |
08 5월(5) 2024 | 3,812.60 | 25.68 | 0.68% | 3,783.40 | 3,819.74 | 3,783.40 | 0 |
04 5월(5) 2024 | 3,786.92 | 19.05 | 0.51% | 3,778.97 | 3,795.25 | 3,773.84 | 0 |
03 5월(5) 2024 | 3,767.87 | 19.45 | 0.52% | 3,748.42 | 3,789.65 | 3,748.42 | 0 |
02 5월(5) 2024 | 3,748.42 | -1.92 | -0.05% | 3,748.42 | 3,748.42 | 3,748.42 | 0 |
01 5월(5) 2024 | 3,750.34 | -25.25 | -0.67% | 3,789.31 | 3,789.31 | 3,745.01 | 0 |
30 4월(4) 2024 | 3,775.59 | 8.20 | 0.22% | 3,765.52 | 3,776.96 | 3,761.19 | 0 |
27 4월(4) 2024 | 3,767.39 | 46.35 | 1.25% | 3,730.04 | 3,768.04 | 3,728.76 | 0 |
26 4월(4) 2024 | 3,721.04 | -9.31 | -0.25% | 3,729.50 | 3,729.86 | 3,700.63 | 0 |
25 4월(4) 2024 | 3,730.35 | -18.28 | -0.49% | 3,741.45 | 3,751.18 | 3,724.37 | 0 |
24 4월(4) 2024 | 3,748.63 | -11.50 | -0.31% | 3,755.69 | 3,755.69 | 3,720.57 | 0 |
23 4월(4) 2024 | 3,760.13 | 22.28 | 0.60% | 3,739.41 | 3,760.76 | 3,726.03 | 0 |
20 4월(4) 2024 | 3,737.85 | 34.98 | 0.94% | 3,709.91 | 3,749.44 | 3,706.72 | 0 |
19 4월(4) 2024 | 3,702.87 | -0.01 | 0.00% | 3,708.25 | 3,740.11 | 3,701.16 | 0 |
18 4월(4) 2024 | 3,702.88 | -20.76 | -0.56% | 3,711.56 | 3,740.21 | 3,698.34 | 0 |
17 4월(4) 2024 | 3,723.64 | -24.66 | -0.66% | 3,737.70 | 3,737.70 | 3,691.47 | 0 |
16 4월(4) 2024 | 3,748.30 | -34.90 | -0.92% | 3,753.95 | 3,763.93 | 3,743.11 | 0 |