Hot Features
프리미엄
FTSE Belgium Lux Index (WIBEL)
FTSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -0.455643044619 | 476.25 | 477.26 | 467.21 | 0 | 0 | IX |
| 4 | 2.92 | 0.619747007386 | 471.16 | 484.5 | 457.86 | 0 | 0 | IX |
| 12 | 2.27 | 0.481125876942 | 471.81 | 486.74 | 457.86 | 0 | 0 | IX |
| 26 | 39.05 | 8.97639243271 | 435.03 | 486.74 | 423.34 | 0 | 0 | IX |
| 52 | 61.88 | 15.012130034 | 412.2 | 486.74 | 398.44 | 0 | 0 | IX |
| 156 | 42.49 | 9.8449917746 | 431.59 | 486.74 | 356.64 | 0 | 0 | IX |
| 260 | 32.35 | 7.32347814276 | 441.73 | 486.74 | 252.09 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 473.15 | 2.37 | 0.50 | 470.78 | 474.88 | 469.87 | 0 |
| 1732901400 | 470.78 | 0.41 | 0.09 | 470.37 | 470.86 | 467.21 | 0 |
| 1732815000 | 470.37 | 0.25 | 0.05 | 470.12 | 472.41 | 468.23 | 0 |
| 1732728600 | 470.12 | 2.42 | 0.52 | 467.7 | 471.22 | 467.7 | 0 |
| 1732642200 | 467.7 | -8.55 | -1.80 | 476.25 | 476.25 | 467.64 | 0 |
| 1732555800 | 476.25 | 2.29 | 0.48 | 473.96 | 476.82 | 473.81 | 0 |
| 1732296600 | 473.96 | 7.51 | 1.61 | 466.45 | 473.96 | 466.45 | 0 |
| 1732210200 | 466.45 | 3.33 | 0.72 | 463.12 | 466.79 | 460.06 | 0 |
| 1732123800 | 463.12 | 3.2 | 0.70 | 459.92 | 466.86 | 459.92 | 0 |
| 1732037400 | 459.92 | -4.15 | -0.89 | 464.07 | 464.99 | 457.86 | 0 |
| 1731951000 | 464.07 | 0.08 | 0.02 | 463.99 | 465.85 | 461.66 | 0 |
| 1731691800 | 463.99 | -10.19 | -2.15 | 474.18 | 474.18 | 463.45 | 0 |
| 1731605400 | 474.18 | 2.94 | 0.62 | 471.24 | 476.17 | 471.24 | 0 |
| 1731519000 | 471.24 | 2.31 | 0.49 | 468.93 | 471.24 | 467.04 | 0 |
| 1731432600 | 468.93 | -8.41 | -1.76 | 477.34 | 477.34 | 468.6 | 0 |
| 1731346200 | 477.34 | 3.2 | 0.67 | 474.14 | 479.1 | 474.14 | 0 |
| 1731087000 | 474.14 | -0.44 | -0.09 | 474.58 | 476.11 | 473.35 | 0 |
| 1731000600 | 474.58 | 3.25 | 0.69 | 471.33 | 476.81 | 471.33 | 0 |
| 1730914200 | 471.33 | -2.77 | -0.58 | 474.1 | 484.5 | 470.89 | 0 |
| 1730827800 | 474.1 | 2.94 | 0.62 | 471.16 | 476.22 | 471.16 | 0 |
| 1730741400 | 471.16 | -5.49 | -1.15 | 476.65 | 477.15 | 471.16 | 0 |
| 1730482200 | 476.65 | 5.64 | 1.20 | 471.01 | 477.03 | 467.01 | 0 |
| 1730395800 | 471.01 | -4.78 | -1.00 | 475.79 | 477.75 | 466.98 | 0 |
| 1730309400 | 475.79 | -5.53 | -1.15 | 481.32 | 481.32 | 475.42 | 0 |
| 1730223000 | 481.32 | -1.63 | -0.34 | 482.95 | 484.84 | 480.47 | 0 |
| 1730136600 | 482.95 | 0.3 | 0.06 | 482.65 | 484 | 481.23 | 0 |
| 1729873800 | 482.65 | 1.7 | 0.35 | 480.95 | 484.43 | 479.1 | 0 |
| 1729787400 | 480.95 | -0.95 | -0.20 | 481.9 | 484.4 | 480.6 | 0 |
| 1729701000 | 481.9 | 0.92 | 0.19 | 480.98 | 483.95 | 480.85 | 0 |
| 1729614600 | 480.98 | -1.61 | -0.33 | 482.59 | 483.3 | 478.07 | 0 |
| 1729528200 | 482.59 | -2.66 | -0.55 | 485.25 | 486.74 | 482.59 | 0 |
| 1729269000 | 485.25 | -0.47 | -0.10 | 485.72 | 485.72 | 482.47 | 0 |
| 1729182600 | 485.72 | 4.59 | 0.95 | 481.13 | 485.93 | 481.06 | 0 |
| 1729096200 | 481.13 | -2.14 | -0.44 | 483.27 | 483.27 | 480.55 | 0 |
| 1729009800 | 483.27 | 2.2 | 0.46 | 481.07 | 484.92 | 481.07 | 0 |
| 1728923400 | 481.07 | 3.56 | 0.75 | 477.51 | 481.07 | 477.48 | 0 |
| 1728664200 | 477.51 | 4.77 | 1.01 | 472.74 | 477.51 | 471.43 | 0 |
| 1728577800 | 472.74 | 0.55 | 0.12 | 472.19 | 475.68 | 471.36 | 0 |
| 1728491400 | 472.19 | 1.55 | 0.33 | 470.64 | 473.43 | 470.42 | 0 |
| 1728405000 | 470.64 | -3.66 | -0.77 | 474.3 | 474.3 | 469.2 | 0 |
| 1728318600 | 474.3 | -3.8 | -0.79 | 478.1 | 479.51 | 474.3 | 0 |
| 1728059400 | 478.1 | -1.56 | -0.33 | 479.66 | 479.66 | 475.57 | 0 |
| 1727973000 | 479.66 | -0.8 | -0.17 | 480.46 | 481.53 | 477.83 | 0 |
| 1727886600 | 480.46 | -1.53 | -0.32 | 481.99 | 482.04 | 478.16 | 0 |
| 1727800200 | 481.99 | 4.39 | 0.92 | 477.6 | 484.26 | 477.6 | 0 |
| 1727713800 | 477.6 | -0.66 | -0.14 | 478.26 | 480.33 | 475.63 | 0 |
| 1727454600 | 478.26 | 4.14 | 0.87 | 474.12 | 478.84 | 473.21 | 0 |
| 1727368200 | 474.12 | 3.65 | 0.78 | 470.47 | 476.49 | 470.47 | 0 |
| 1727281800 | 470.47 | 0.41 | 0.09 | 470.06 | 472.46 | 469.14 | 0 |
| 1727195400 | 470.06 | 2.11 | 0.45 | 467.95 | 470.79 | 464.6 | 0 |
| 1727109000 | 467.95 | 1.35 | 0.29 | 466.6 | 469.24 | 465.97 | 0 |
| 1726849800 | 466.6 | -4.21 | -0.89 | 470.81 | 470.81 | 465.85 | 0 |
| 1726763400 | 470.81 | 2.71 | 0.58 | 468.1 | 470.91 | 468.07 | 0 |
| 1726677000 | 468.1 | -2.75 | -0.58 | 470.85 | 470.85 | 466.87 | 0 |
| 1726590600 | 470.85 | -0.95 | -0.20 | 471.8 | 473.85 | 470.85 | 0 |
| 1726504200 | 471.8 | -0.68 | -0.14 | 472.48 | 474.13 | 470.12 | 0 |
| 1726245000 | 472.48 | 2.36 | 0.50 | 470.12 | 473.16 | 470 | 0 |
| 1726158600 | 470.12 | 1.85 | 0.40 | 468.27 | 470.66 | 467.46 | 0 |
| 1726072200 | 468.27 | 0.06 | 0.01 | 468.21 | 469.72 | 464.96 | 0 |
| 1725985800 | 468.21 | -3.6 | -0.76 | 471.81 | 475.04 | 468.21 | 0 |
| 1725899400 | 471.81 | 8.85 | 1.91 | 462.96 | 471.81 | 462.96 | 0 |
| 1725640200 | 462.96 | -2.2 | -0.47 | 465.16 | 467.12 | 462.24 | 0 |
| 1725553800 | 465.16 | 3.21 | 0.69 | 461.95 | 466.92 | 459.72 | 0 |
| 1725467400 | 461.95 | 3.64 | 0.79 | 458.31 | 461.97 | 453.73 | 0 |
| 1725381000 | 458.31 | -1.69 | -0.37 | 460 | 461.57 | 457.06 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
