FTSE Belgium Lux Index【WIBEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE Belgium Lux Index (WIBEL)
FTSE Belgium Lux Index (WIBEL) 과거

FTSE Belgium Lux Index (WIBEL)

479.77

3.51

( 0.74% )

업데이트: 01:05:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.75	2.73007579975	467.02	480.03	465.39	0	0	IX
4	8.13	1.72377236876	471.64	480.14	464.35	0	0	IX
12	8.44	1.79067744468	471.33	480.14	457.86	0	0	IX
26	24.56	5.39531205378	455.21	486.74	430.94	0	0	IX
52	68.69	16.7096428919	411.08	486.74	407.66	0	0	IX
156	49.28	11.4474203814	430.49	486.74	356.64	0	0	IX
260	37.5	8.47898342641	442.27	486.74	252.09	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	476.26	1.03	0.22	475.23	479.12	474.85	0
1738085400	475.23	1.28	0.27	473.95	478.14	473.39	0
1737999000	473.95	3.08	0.65	470.87	474.57	467.72	0
1737739800	470.87	3.45	0.74	467.42	472.39	467.42	0
1737653400	467.42	0.4	0.09	467.02	467.68	465.39	0
1737567000	467.02	-3.38	-0.72	470.4	471.4	466.72	0
1737480600	470.4	-1.89	-0.40	472.29	472.6	469.75	0
1737394200	472.29	1.77	0.38	470.52	473.69	468.48	0
1737135000	470.52	1.04	0.22	469.48	473.44	469.48	0
1737048600	469.48	1.1	0.23	468.38	471.91	468.01	0
1736962200	468.38	0.8	0.17	467.58	468.9	465.4	0
1736875800	467.58	0.16	0.03	467.42	472.15	467.42	0
1736789400	467.42	-3.04	-0.65	467.05	468.4	464.35	0
1736530200	470.46	-8.28	-1.73	478.74	479.88	470.46	0
1736443800	478.74	0.88	0.18	477.86	480.14	475.33	0
1736357400	477.86	1.4	0.29	476.46	479.69	475.92	0
1736271000	476.46	4.03	0.85	472.43	479.01	472.43	0
1736184600	472.43	1.59	0.34	470.84	473.04	468.09	0
1735925400	470.84	-4.36	-0.92	475.2	475.2	470.46	0
1735839000	475.2	3.56	0.75	471.64	475.92	469.19	0
1735666200	471.64	3.97	0.85	467.67	471.64	467.48	0
1735579800	467.67	-5.61	-1.19	473.28	473.28	466.39	0
1735320600	473.28	2.68	0.57	470.6	473.28	468.66	0
1735061400	470.6	2.37	0.51	468.23	471.89	468.23	0
1734975000	468.23	0.22	0.05	468.01	469.19	465.69	0
1734715800	468.01	0.66	0.14	467.35	468.1	460.48	0
1734629400	467.35	-5.22	-1.10	472.57	472.57	463.44	0
1734543000	472.57	0.57	0.12	472	474.01	471.48	0
1734456600	472	-4.11	-0.86	476.11	476.11	469.26	0
1734370200	476.11	2.78	0.59	473.33	476.13	469.68	0
1734111000	473.33	0.87	0.18	472.46	476.08	472.46	0
1734024600	472.46	3.36	0.72	469.1	474.09	468.38	0
1733938200	469.1	-0.94	-0.20	470.04	472.2	469.1	0
1733851800	470.04	0.59	0.13	469.45	472.87	468.58	0
1733765400	469.45	-1.57	-0.33	471.02	472.39	468.21	0
1733506200	471.02	-0.47	-0.10	471.49	472.81	470.74	0
1733419800	471.49	-0.61	-0.13	472.1	473.04	469.84	0
1733333400	472.1	-1.98	-0.42	474.08	474.08	470.63	0
1733247000	474.08	0.93	0.20	473.15	477.26	473.15	0
1733160600	473.15	2.37	0.50	470.78	474.88	469.87	0
1732901400	470.78	0.41	0.09	470.37	470.86	467.21	0
1732815000	470.37	0.25	0.05	470.12	472.41	468.23	0
1732728600	470.12	2.42	0.52	467.7	471.22	467.7	0
1732642200	467.7	-8.55	-1.80	476.25	476.25	467.64	0
1732555800	476.25	2.29	0.48	473.96	476.82	473.81	0
1732296600	473.96	7.51	1.61	466.45	473.96	466.45	0
1732210200	466.45	3.33	0.72	463.12	466.79	460.06	0
1732123800	463.12	3.2	0.70	459.92	466.86	459.92	0
1732037400	459.92	-4.15	-0.89	464.07	464.99	457.86	0
1731951000	464.07	0.08	0.02	463.99	465.85	461.66	0
1731691800	463.99	-10.19	-2.15	474.18	474.18	463.45	0
1731605400	474.18	2.94	0.62	471.24	476.17	471.24	0
1731519000	471.24	2.31	0.49	468.93	471.24	467.04	0
1731432600	468.93	-8.41	-1.76	477.34	477.34	468.6	0
1731346200	477.34	3.2	0.67	474.14	479.1	474.14	0
1731087000	474.14	-0.44	-0.09	474.58	476.11	473.35	0
1731000600	474.58	3.25	0.69	471.33	476.81	471.33	0
1730914200	471.33	-2.77	-0.58	474.1	484.5	470.89	0
1730827800	474.1	2.94	0.62	471.16	476.22	471.16	0
1730741400	471.16	-5.49	-1.15	476.65	477.15	471.16	0
1730482200	476.65	5.64	1.20	471.01	477.03	467.01	0
1730395800	471.01	-4.78	-1.00	475.79	477.75	466.98	0
1730309400	475.79	-5.53	-1.15	481.32	481.32	475.42	0

FTSE Belgium Lux

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관