기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 100 Expiry Index | UKXSP | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,822.97 | 7,822.97 | 7,822.97 | 7,822.97 |
UKXSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,822.97 | 7,822.97 | 7,822.97 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 7,734.16 | 9,731.30 | 7,722.33 | 0.00 | 0 | 88.81 | 1.15% |
3개월 | 7,485.68 | 9,731.30 | 5,828.71 | 0.00 | 0 | 337.29 | 4.51% |
6개월 | 7,461.29 | 9,731.30 | 5,828.71 | 0.00 | 0 | 361.68 | 4.85% |
1년 | 7,938.96 | 9,731.30 | 4,575.75 | 0.00 | 0 | -115.99 | -1.46% |
3년 | 7,037.90 | 11,620.90 | 4,034.39 | 0.00 | 0 | 785.07 | 11.15% |
5년 | 7,254.30 | 46,869.79 | 3,021.68 | 0.00 | 0 | 568.67 | 7.84% |
UKXSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
09 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
08 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
04 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
03 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
02 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
01 5월(5) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
30 4월(4) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
27 4월(4) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
26 4월(4) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
25 4월(4) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
24 4월(4) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
23 4월(4) 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
20 4월(4) 2024 | 7,822.97 | 88.81 | 1.15% | 7,734.16 | 9,731.30 | 7,722.33 | 0 |
19 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
18 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
17 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
16 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
13 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
12 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
11 4월(4) 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |