Hot Features
프리미엄
FTSE 100 Expiry Index (UKXSP)
FTSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -302.6 | -3.61627779132 | 8367.72 | 8367.72 | 7945.14 | 0 | 0 | IX |
| 4 | -302.6 | -3.61627779132 | 8367.72 | 8367.72 | 7945.14 | 0 | 0 | IX |
| 12 | -257.72 | -3.09653916211 | 8322.84 | 8517.47 | 7049.39 | 0 | 0 | IX |
| 26 | -359.15 | -4.26327741157 | 8424.27 | 8517.47 | 4756.1 | 0 | 0 | IX |
| 52 | 580.31 | 7.75316941913 | 7484.81 | 9731.3 | 4756.1 | 0 | 0 | IX |
| 156 | 840.47 | 11.6333663222 | 7224.65 | 11620.9 | 4034.39 | 0 | 0 | IX |
| 260 | 830.16 | 11.474285967 | 7234.96 | 46869.79 | 3021.68 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732037400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1731951000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1731691800 | 8065.12 | -302.6 | -3.62 | 8367.72 | 8367.72 | 7945.14 | 0 |
| 1731605400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731519000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731432600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731346200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731087000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731000600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730914200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730827800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730741400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730482200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730395800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730309400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730223000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730136600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729873800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729787400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729701000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729614600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729528200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729269000 | 8367.72 | 105.54 | 1.28 | 8262.18 | 8517.47 | 8262.18 | 0 |
| 1729182600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1729096200 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1729009800 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728923400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728664200 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728577800 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728491400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728405000 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728318600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728059400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727973000 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727886600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727800200 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727713800 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727454600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727368200 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727281800 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727195400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727109000 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1726849800 | 8262.18 | -60.66 | -0.73 | 8322.84 | 8328.72 | 7049.39 | 0 |
| 1726763400 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1726677000 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1726590600 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1726504200 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1726245000 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1726158600 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1726072200 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725985800 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725899400 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725640200 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725553800 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725467400 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725381000 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725294600 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1725035400 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1724949000 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1724862600 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1724776200 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1724430600 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1724344200 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
| 1724257800 | 8322.84 | 0 | 0.00 | 8322.84 | 8322.84 | 8322.84 | 0 |
