기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 100 Daily Leveraged RT TR Index | UKXL2X | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35,432.52 | 35,059.81 | 35,889.70 | 35,234.12 | 35,432.52 |
UKXL2X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34,958.30 | 35,955.53 | 34,724.42 | 0.00 | 0 | 275.82 | 0.79% |
1개월 | 35,480.11 | 36,481.03 | 34,313.76 | 0.00 | 0 | -245.99 | -0.69% |
3개월 | 32,632.91 | 37,287.89 | 31,517.73 | 0.00 | 0 | 2,601.21 | 7.97% |
6개월 | 30,537.61 | 37,287.89 | 28,150.23 | 0.00 | 0 | 4,696.51 | 15.38% |
1년 | 28,574.89 | 37,287.89 | 26,765.66 | 0.00 | 0 | 6,659.23 | 23.30% |
3년 | 24,250.71 | 37,287.89 | 22,099.60 | 0.00 | 0 | 10,983.41 | 45.29% |
5년 | 25,602.30 | 37,287.89 | 11,280.82 | 0.00 | 0 | 9,631.82 | 37.62% |
UKXL2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 35,432.52 | -296.63 | -0.83% | 35,729.15 | 35,832.99 | 35,415.40 | 0 |
25 6월(6) 2024 | 35,729.15 | 360.30 | 1.02% | 35,368.85 | 35,955.53 | 35,186.55 | 0 |
22 6월(6) 2024 | 35,368.85 | -305.00 | -0.85% | 35,673.85 | 35,755.62 | 34,953.57 | 0 |
21 6월(6) 2024 | 35,673.85 | 602.80 | 1.72% | 35,071.05 | 35,673.85 | 35,071.05 | 0 |
20 6월(6) 2024 | 35,071.05 | 112.75 | 0.32% | 34,958.30 | 35,132.76 | 34,724.42 | 0 |
19 6월(6) 2024 | 34,958.30 | 411.76 | 1.19% | 34,546.54 | 35,029.99 | 34,541.33 | 0 |
18 6월(6) 2024 | 34,546.54 | -55.66 | -0.16% | 34,602.20 | 34,926.94 | 34,366.86 | 0 |
15 6월(6) 2024 | 34,602.20 | -148.37 | -0.43% | 34,750.57 | 34,867.48 | 34,313.76 | 0 |
14 6월(6) 2024 | 34,750.57 | -427.97 | -1.22% | 35,178.54 | 35,194.37 | 34,612.45 | 0 |
13 6월(6) 2024 | 35,178.54 | 569.61 | 1.65% | 34,608.93 | 35,378.41 | 34,603.71 | 0 |
12 6월(6) 2024 | 34,608.93 | -697.59 | -1.98% | 35,306.52 | 35,579.57 | 34,328.33 | 0 |
11 6월(6) 2024 | 35,306.52 | -161.37 | -0.45% | 35,467.89 | 35,467.89 | 34,921.24 | 0 |
08 6월(6) 2024 | 35,467.89 | -350.99 | -0.98% | 35,818.88 | 35,904.95 | 35,164.41 | 0 |
07 6월(6) 2024 | 35,818.88 | 424.24 | 1.20% | 35,394.64 | 35,826.85 | 35,394.64 | 0 |
06 6월(6) 2024 | 35,394.64 | 122.43 | 0.35% | 35,272.21 | 35,647.44 | 35,266.89 | 0 |
05 6월(6) 2024 | 35,272.21 | -269.49 | -0.76% | 35,541.70 | 35,541.70 | 35,001.40 | 0 |
04 6월(6) 2024 | 35,541.70 | -125.09 | -0.35% | 35,666.79 | 36,481.03 | 35,510.77 | 0 |
01 6월(6) 2024 | 35,666.79 | 374.90 | 1.06% | 35,291.89 | 35,784.23 | 35,286.57 | 0 |
31 5월(5) 2024 | 35,291.89 | 428.47 | 1.23% | 34,863.42 | 35,335.04 | 34,598.97 | 0 |
30 5월(5) 2024 | 34,863.42 | -616.69 | -1.74% | 35,480.11 | 35,480.11 | 34,838.44 | 0 |
29 5월(5) 2024 | 35,480.11 | -571.40 | -1.58% | 36,051.51 | 36,181.27 | 35,368.87 | 0 |