기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Technology | UB5510 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,249.16 | 1,237.80 | 1,256.95 | 1,256.95 | 1,249.16 |
UB5510 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,218.08 | 1,271.58 | 1,218.08 | 0.00 | 0 | 38.87 | 3.19% |
1개월 | 1,194.50 | 1,271.58 | 1,149.45 | 0.00 | 0 | 62.45 | 5.23% |
3개월 | 1,056.79 | 1,271.58 | 992.82 | 0.00 | 0 | 200.16 | 18.94% |
6개월 | 1,093.25 | 1,271.58 | 992.82 | 0.00 | 0 | 163.70 | 14.97% |
1년 | 1,096.11 | 1,271.58 | 992.82 | 0.00 | 0 | 160.84 | 14.67% |
3년 | 1,228.04 | 1,477.40 | 982.69 | 0.00 | 0 | 28.91 | 2.35% |
5년 | 145.80 | 1,477.40 | 145.80 | 0.00 | 0 | 1,111.15 | 762.11% |
UB5510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,249.16 | -10.55 | -0.84% | 1,259.71 | 1,260.10 | 1,244.52 | 0 |
11 5월(5) 2024 | 1,259.71 | 17.37 | 1.40% | 1,242.34 | 1,271.58 | 1,242.34 | 0 |
10 5월(5) 2024 | 1,242.34 | 15.96 | 1.30% | 1,226.38 | 1,247.34 | 1,225.82 | 0 |
09 5월(5) 2024 | 1,226.38 | -13.40 | -1.08% | 1,239.78 | 1,239.78 | 1,218.95 | 0 |
08 5월(5) 2024 | 1,239.78 | 21.70 | 1.78% | 1,218.08 | 1,245.04 | 1,218.08 | 0 |
04 5월(5) 2024 | 1,218.08 | 2.71 | 0.22% | 1,215.37 | 1,228.62 | 1,213.32 | 0 |
03 5월(5) 2024 | 1,215.37 | -4.65 | -0.38% | 1,220.02 | 1,223.75 | 1,198.90 | 0 |
02 5월(5) 2024 | 1,220.02 | -6.03 | -0.49% | 1,226.05 | 1,234.61 | 1,217.74 | 0 |
01 5월(5) 2024 | 1,226.05 | -18.21 | -1.46% | 1,244.26 | 1,250.15 | 1,224.23 | 0 |
30 4월(4) 2024 | 1,244.26 | 15.28 | 1.24% | 1,228.98 | 1,248.14 | 1,228.77 | 0 |
27 4월(4) 2024 | 1,228.98 | 15.50 | 1.28% | 1,213.48 | 1,244.08 | 1,213.48 | 0 |
26 4월(4) 2024 | 1,213.48 | 22.30 | 1.87% | 1,191.18 | 1,223.96 | 1,190.56 | 0 |
25 4월(4) 2024 | 1,191.18 | 25.51 | 2.19% | 1,165.67 | 1,196.80 | 1,165.67 | 0 |
24 4월(4) 2024 | 1,165.67 | -17.63 | -1.49% | 1,183.30 | 1,183.30 | 1,153.06 | 0 |
23 4월(4) 2024 | 1,183.30 | -2.87 | -0.24% | 1,186.17 | 1,198.56 | 1,181.31 | 0 |
20 4월(4) 2024 | 1,186.17 | -0.14 | -0.01% | 1,186.31 | 1,189.91 | 1,169.32 | 0 |
19 4월(4) 2024 | 1,186.31 | 1.85 | 0.16% | 1,184.46 | 1,191.91 | 1,182.37 | 0 |
18 4월(4) 2024 | 1,184.46 | 25.47 | 2.20% | 1,158.99 | 1,197.42 | 1,157.39 | 0 |
17 4월(4) 2024 | 1,158.99 | -35.51 | -2.97% | 1,194.50 | 1,194.50 | 1,149.45 | 0 |
16 4월(4) 2024 | 1,194.50 | -5.90 | -0.49% | 1,200.40 | 1,210.03 | 1,189.02 | 0 |