기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Retail | UB5020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,547.06 | 1,546.92 | 1,573.46 | 1,547.06 |
UB5020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,527.98 | 1,573.46 | 1,527.98 | 0.00 | 0 | 42.50 | 2.78% |
1개월 | 1,475.90 | 1,573.46 | 1,447.36 | 0.00 | 0 | 94.58 | 6.41% |
3개월 | 1,433.32 | 1,573.46 | 1,420.36 | 0.00 | 0 | 137.16 | 9.57% |
6개월 | 1,265.56 | 1,573.46 | 1,260.48 | 0.00 | 0 | 304.92 | 24.09% |
1년 | 1,259.82 | 1,573.46 | 1,164.78 | 0.00 | 0 | 310.66 | 24.66% |
3년 | 1,198.33 | 1,573.46 | 1,020.98 | 0.00 | 0 | 372.15 | 31.06% |
5년 | 114.70 | 1,573.46 | 114.70 | 0.00 | 0 | 1,455.78 | 1,269.21% |
UB5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,547.06 | 5.81 | 0.38% | 1,541.25 | 1,550.90 | 1,535.96 | 0 |
14 5월(5) 2024 | 1,541.25 | -14.15 | -0.91% | 1,555.40 | 1,556.03 | 1,537.82 | 0 |
11 5월(5) 2024 | 1,555.40 | 5.70 | 0.37% | 1,549.70 | 1,561.85 | 1,549.58 | 0 |
10 5월(5) 2024 | 1,549.70 | 7.06 | 0.46% | 1,542.64 | 1,552.76 | 1,540.72 | 0 |
09 5월(5) 2024 | 1,542.64 | 14.66 | 0.96% | 1,527.98 | 1,544.30 | 1,527.98 | 0 |
08 5월(5) 2024 | 1,527.98 | 20.05 | 1.33% | 1,507.93 | 1,533.69 | 1,507.93 | 0 |
04 5월(5) 2024 | 1,507.93 | 19.99 | 1.34% | 1,487.94 | 1,513.80 | 1,487.94 | 0 |
03 5월(5) 2024 | 1,487.94 | 0.98 | 0.07% | 1,486.96 | 1,492.02 | 1,484.48 | 0 |
02 5월(5) 2024 | 1,486.96 | -8.67 | -0.58% | 1,495.63 | 1,496.16 | 1,483.34 | 0 |
01 5월(5) 2024 | 1,495.63 | -13.51 | -0.90% | 1,509.14 | 1,513.48 | 1,494.90 | 0 |
30 4월(4) 2024 | 1,509.14 | 2.89 | 0.19% | 1,506.25 | 1,514.95 | 1,505.22 | 0 |
27 4월(4) 2024 | 1,506.25 | 28.93 | 1.96% | 1,477.32 | 1,506.98 | 1,477.28 | 0 |
26 4월(4) 2024 | 1,477.32 | -19.62 | -1.31% | 1,496.94 | 1,496.94 | 1,462.62 | 0 |
25 4월(4) 2024 | 1,496.94 | -0.74 | -0.05% | 1,497.68 | 1,511.34 | 1,495.63 | 0 |
24 4월(4) 2024 | 1,497.68 | 16.51 | 1.11% | 1,481.17 | 1,498.60 | 1,481.17 | 0 |
23 4월(4) 2024 | 1,481.17 | 17.91 | 1.22% | 1,463.26 | 1,487.77 | 1,463.26 | 0 |
20 4월(4) 2024 | 1,463.26 | -2.05 | -0.14% | 1,465.31 | 1,465.36 | 1,447.36 | 0 |
19 4월(4) 2024 | 1,465.31 | -13.19 | -0.89% | 1,478.50 | 1,483.90 | 1,454.53 | 0 |
18 4월(4) 2024 | 1,478.50 | 2.60 | 0.18% | 1,475.90 | 1,487.30 | 1,469.45 | 0 |
17 4월(4) 2024 | 1,475.90 | -25.40 | -1.69% | 1,501.30 | 1,501.30 | 1,469.86 | 0 |
16 4월(4) 2024 | 1,501.30 | 3.80 | 0.25% | 1,497.50 | 1,517.00 | 1,494.53 | 0 |