기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Real Estate Index | UB5010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,384.81 | 1,384.67 | 1,405.01 | 1,402.38 | 1,384.81 |
UB5010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,342.24 | 1,405.01 | 1,335.82 | 0.00 | 0 | 60.14 | 4.48% |
1개월 | 1,299.28 | 1,405.01 | 1,260.31 | 0.00 | 0 | 103.10 | 7.94% |
3개월 | 1,226.62 | 1,405.01 | 1,226.62 | 0.00 | 0 | 175.76 | 14.33% |
6개월 | 1,082.80 | 1,405.01 | 1,068.80 | 0.00 | 0 | 319.58 | 29.51% |
1년 | 1,068.45 | 1,405.01 | 992.81 | 0.00 | 0 | 333.93 | 31.25% |
3년 | 1,074.99 | 1,405.01 | 777.63 | 0.00 | 0 | 327.39 | 30.46% |
5년 | 107.21 | 1,405.01 | 107.21 | 0.00 | 0 | 1,295.17 | 1,208.07% |
UB5010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,402.38 | 17.57 | 1.27% | 1,384.81 | 1,405.01 | 1,384.67 | 0 |
10 5월(5) 2024 | 1,384.81 | 9.07 | 0.66% | 1,375.74 | 1,388.36 | 1,372.63 | 0 |
09 5월(5) 2024 | 1,375.74 | 11.63 | 0.85% | 1,364.11 | 1,375.74 | 1,358.08 | 0 |
08 5월(5) 2024 | 1,364.11 | 12.94 | 0.96% | 1,351.17 | 1,366.56 | 1,351.17 | 0 |
04 5월(5) 2024 | 1,351.17 | 8.93 | 0.67% | 1,342.24 | 1,353.18 | 1,335.82 | 0 |
03 5월(5) 2024 | 1,342.24 | 14.96 | 1.13% | 1,327.28 | 1,342.24 | 1,323.67 | 0 |
02 5월(5) 2024 | 1,327.28 | 6.87 | 0.52% | 1,320.41 | 1,331.66 | 1,314.45 | 0 |
01 5월(5) 2024 | 1,320.41 | -8.55 | -0.64% | 1,328.96 | 1,336.26 | 1,320.41 | 0 |
30 4월(4) 2024 | 1,328.96 | 18.99 | 1.45% | 1,309.97 | 1,328.96 | 1,298.31 | 0 |
27 4월(4) 2024 | 1,309.97 | 16.53 | 1.28% | 1,293.44 | 1,313.09 | 1,292.36 | 0 |
26 4월(4) 2024 | 1,293.44 | -18.99 | -1.45% | 1,312.43 | 1,317.37 | 1,290.59 | 0 |
25 4월(4) 2024 | 1,312.43 | -11.01 | -0.83% | 1,323.44 | 1,330.00 | 1,308.32 | 0 |
24 4월(4) 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 1,305.90 | 0 |
23 4월(4) 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 1,264.67 | 0 |
20 4월(4) 2024 | 1,264.67 | -18.08 | -1.41% | 1,282.75 | 1,287.58 | 1,260.31 | 0 |
19 4월(4) 2024 | 1,282.75 | 8.25 | 0.65% | 1,274.50 | 1,282.75 | 1,273.99 | 0 |
18 4월(4) 2024 | 1,274.50 | -2.78 | -0.22% | 1,277.28 | 1,288.27 | 1,274.50 | 0 |
17 4월(4) 2024 | 1,277.28 | -26.56 | -2.04% | 1,303.84 | 1,303.84 | 1,275.39 | 0 |
16 4월(4) 2024 | 1,303.84 | -5.16 | -0.39% | 1,309.00 | 1,317.97 | 1,300.42 | 0 |
13 4월(4) 2024 | 1,309.00 | 9.72 | 0.75% | 1,299.28 | 1,320.08 | 1,299.28 | 0 |