기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE techMARK Mediscience | TMS1 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,546.66 | 7,370.55 | 7,546.66 | 7,459.42 | 7,546.66 |
TMS1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,504.40 | 7,629.09 | 7,276.68 | 0.00 | 0 | -44.98 | -0.60% |
1개월 | 6,679.38 | 7,629.09 | 6,406.16 | 0.00 | 0 | 780.04 | 11.68% |
3개월 | 6,586.28 | 7,629.09 | 6,061.23 | 0.00 | 0 | 873.14 | 13.26% |
6개월 | 7,691.32 | 8,538.04 | 5,554.09 | 0.00 | 0 | -231.90 | -3.02% |
1년 | 10,203.48 | 10,372.39 | 5,554.09 | 0.00 | 0 | -2,744.06 | -26.89% |
3년 | 19,044.72 | 25,790.97 | 5,554.09 | 0.00 | 0 | -11,585.30 | -60.83% |
5년 | 10,700.31 | 25,790.97 | 5,554.09 | 0.00 | 0 | -3,240.89 | -30.29% |
TMS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 7,459.42 | -87.24 | -1.16% | 7,546.66 | 7,546.66 | 7,370.55 | 0 |
11 5월(5) 2024 | 7,546.66 | -1.83 | -0.02% | 7,548.49 | 7,604.91 | 7,417.89 | 0 |
10 5월(5) 2024 | 7,548.49 | -25.08 | -0.33% | 7,573.57 | 7,620.11 | 7,504.82 | 0 |
09 5월(5) 2024 | 7,573.57 | 61.81 | 0.82% | 7,511.76 | 7,592.75 | 7,276.68 | 0 |
08 5월(5) 2024 | 7,511.76 | 7.36 | 0.10% | 7,504.40 | 7,629.09 | 7,362.37 | 0 |
04 5월(5) 2024 | 7,504.40 | 394.23 | 5.54% | 7,110.17 | 7,523.37 | 7,105.58 | 0 |
03 5월(5) 2024 | 7,110.17 | 212.42 | 3.08% | 6,897.75 | 7,110.17 | 6,897.75 | 0 |
02 5월(5) 2024 | 6,897.75 | -177.04 | -2.50% | 7,074.79 | 7,074.79 | 6,891.64 | 0 |
01 5월(5) 2024 | 7,074.79 | 142.53 | 2.06% | 6,932.26 | 7,078.25 | 6,925.73 | 0 |
30 4월(4) 2024 | 6,932.26 | 285.15 | 4.29% | 6,647.11 | 6,932.26 | 6,642.93 | 0 |
27 4월(4) 2024 | 6,647.11 | 140.90 | 2.17% | 6,506.21 | 6,647.11 | 6,453.97 | 0 |
26 4월(4) 2024 | 6,506.21 | 19.48 | 0.30% | 6,486.73 | 6,682.52 | 6,462.85 | 0 |
25 4월(4) 2024 | 6,486.73 | -148.25 | -2.23% | 6,634.98 | 6,658.65 | 6,475.81 | 0 |
24 4월(4) 2024 | 6,634.98 | 89.07 | 1.36% | 6,545.91 | 6,684.87 | 6,545.91 | 0 |
23 4월(4) 2024 | 6,545.91 | 66.82 | 1.03% | 6,479.09 | 6,630.70 | 6,479.09 | 0 |
20 4월(4) 2024 | 6,479.09 | -132.64 | -2.01% | 6,611.73 | 6,611.73 | 6,461.74 | 0 |
19 4월(4) 2024 | 6,611.73 | 75.62 | 1.16% | 6,536.11 | 6,710.30 | 6,536.11 | 0 |
18 4월(4) 2024 | 6,536.11 | 70.85 | 1.10% | 6,465.26 | 6,560.52 | 6,465.26 | 0 |
17 4월(4) 2024 | 6,465.26 | -153.20 | -2.31% | 6,618.46 | 6,618.46 | 6,406.16 | 0 |
16 4월(4) 2024 | 6,618.46 | -60.92 | -0.91% | 6,679.38 | 6,718.66 | 6,605.40 | 0 |