기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE techMARK 100 | T1X | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,649.77 | 6,649.77 | 6,718.24 | 6,715.23 | 6,649.77 |
T1X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,554.08 | 6,751.07 | 6,510.13 | 0.00 | 0 | 161.15 | 2.46% |
1개월 | 6,887.25 | 6,910.14 | 6,498.52 | 0.00 | 0 | -172.02 | -2.50% |
3개월 | 6,787.05 | 7,030.20 | 6,498.52 | 0.00 | 0 | -71.82 | -1.06% |
6개월 | 5,858.88 | 7,030.20 | 5,755.10 | 0.00 | 0 | 856.35 | 14.62% |
1년 | 6,891.90 | 7,030.20 | 5,755.10 | 0.00 | 0 | -176.67 | -2.56% |
3년 | 6,754.01 | 7,683.48 | 5,652.20 | 0.00 | 0 | -38.78 | -0.57% |
5년 | 4,955.99 | 7,683.48 | 3,783.89 | 0.00 | 0 | 1,759.24 | 35.50% |
T1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6,715.23 | 65.46 | 0.98% | 6,649.77 | 6,718.24 | 6,649.77 | 0 |
26 4월(4) 2024 | 6,649.77 | -39.66 | -0.59% | 6,689.43 | 6,689.43 | 6,588.84 | 0 |
25 4월(4) 2024 | 6,689.43 | 3.64 | 0.05% | 6,685.79 | 6,751.07 | 6,685.79 | 0 |
24 4월(4) 2024 | 6,685.79 | 87.99 | 1.33% | 6,597.80 | 6,685.79 | 6,597.80 | 0 |
23 4월(4) 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 6,549.84 | 0 |
20 4월(4) 2024 | 6,549.84 | -4.24 | -0.06% | 6,554.08 | 6,554.08 | 6,510.13 | 0 |
19 4월(4) 2024 | 6,554.08 | -17.39 | -0.26% | 6,571.47 | 6,582.68 | 6,498.52 | 0 |
18 4월(4) 2024 | 6,571.47 | -9.20 | -0.14% | 6,580.67 | 6,618.40 | 6,555.73 | 0 |
17 4월(4) 2024 | 6,580.67 | -120.16 | -1.79% | 6,700.83 | 6,700.83 | 6,558.95 | 0 |
16 4월(4) 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
13 4월(4) 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
12 4월(4) 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
11 4월(4) 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
10 4월(4) 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
09 4월(4) 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
06 4월(4) 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
05 4월(4) 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |
04 4월(4) 2024 | 6,800.07 | -11.26 | -0.17% | 6,811.33 | 6,811.33 | 6,737.56 | 0 |
03 4월(4) 2024 | 6,811.33 | -75.92 | -1.10% | 6,887.25 | 6,910.14 | 6,783.32 | 0 |
29 3월(3) 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
28 3월(3) 2024 | 6,841.91 | -95.34 | -1.37% | 6,937.25 | 6,937.25 | 6,836.88 | 0 |