Hot Features
프리미엄
FTSE Fortum Index (SSFORT)
FTSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.13 | 5.06406922313 | 634.47 | 673.4 | 628.09 | 0 | 0 | IX |
| 4 | 56.39 | 9.24108093935 | 610.21 | 673.4 | 588.09 | 0 | 0 | IX |
| 12 | 80.64 | 13.762031538 | 585.96 | 673.4 | 562.55 | 0 | 0 | IX |
| 26 | 80.64 | 13.762031538 | 585.96 | 673.4 | 562.55 | 0 | 0 | IX |
| 52 | 80.64 | 13.762031538 | 585.96 | 673.4 | 562.55 | 0 | 0 | IX |
| 156 | 80.64 | 13.762031538 | 585.96 | 673.4 | 562.55 | 0 | 0 | IX |
| 260 | 80.64 | 13.762031538 | 585.96 | 673.4 | 562.55 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 666.6 | 0.64 | 0.10 | 665.96 | 673.4 | 663.83 | 0 |
| 1741627800 | 665.96 | 17.24 | 2.66 | 648.72 | 667.45 | 639.15 | 0 |
| 1741368600 | 648.72 | 12.76 | 2.01 | 635.96 | 648.72 | 630 | 0 |
| 1741282200 | 635.96 | 3.41 | 0.54 | 632.54999 | 644.04 | 630 | 0 |
| 1741195800 | 632.54999 | 3.83 | 0.61 | 628.72 | 639.79 | 628.72 | 0 |
| 1741109400 | 628.72 | -5.75 | -0.91 | 634.47 | 641.05999 | 628.09 | 0 |
| 1741023000 | 634.47 | -7.87 | -1.23 | 642.34 | 649.36 | 633.4 | 0 |
| 1740763800 | 642.34 | -4.26 | -0.66 | 646.6 | 646.6 | 630 | 0 |
| 1740677400 | 646.6 | 1.28 | 0.20 | 645.32 | 654.04 | 638.94 | 0 |
| 1740591000 | 645.32 | 8.3 | 1.30 | 637.02 | 648.51 | 637.02 | 0 |
| 1740504600 | 637.02 | 1.28 | 0.20 | 635.74 | 643.83 | 635.74 | 0 |
| 1740418200 | 635.74 | 1.06 | 0.17 | 634.67999 | 641.05999 | 628.72 | 0 |
| 1740159000 | 634.67999 | 0.85 | 0.13 | 633.83 | 637.87 | 629.15 | 0 |
| 1740072600 | 633.83 | 3.19 | 0.51 | 630.64 | 633.83 | 627.02 | 0 |
| 1739986200 | 630.64 | 17.45 | 2.85 | 613.19 | 631.91 | 613.19 | 0 |
| 1739899800 | 613.19 | -1.7 | -0.28 | 614.89 | 618.29999 | 607.66 | 0 |
| 1739813400 | 614.89 | 8.29 | 1.37 | 606.6 | 625.32 | 606.6 | 0 |
| 1739554200 | 606.6 | -1.91 | -0.31 | 608.51 | 613.4 | 603.4 | 0 |
| 1739467800 | 608.51 | 10 | 1.67 | 598.51 | 611.7 | 594.47 | 0 |
| 1739381400 | 598.51 | -10 | -1.64 | 608.51 | 608.51 | 588.09 | 0 |
| 1739295000 | 608.51 | -1.7 | -0.28 | 610.21 | 618.72 | 593.62 | 0 |
| 1739208600 | 610.21 | 7.66 | 1.27 | 602.54999 | 614.67999 | 602.54999 | 0 |
| 1738949400 | 602.54999 | 15.1 | 2.57 | 587.45 | 602.54999 | 587.45 | 0 |
| 1738863000 | 587.45 | -10.85 | -1.81 | 598.29999 | 605.74 | 584.89 | 0 |
| 1738776600 | 598.29999 | 6.17 | 1.04 | 592.13 | 600.85 | 587.23 | 0 |
| 1738690200 | 592.13 | -7.44 | -1.24 | 599.57 | 601.91 | 587.02 | 0 |
| 1738603800 | 599.57 | 3.83 | 0.64 | 595.74 | 599.57 | 585.96 | 0 |
| 1738344600 | 595.74 | 8.72 | 1.49 | 587.02 | 595.74 | 585.11 | 0 |
| 1738258200 | 587.02 | 5.96 | 1.03 | 581.05999 | 588.94 | 570.21 | 0 |
| 1738171800 | 581.05999 | 15.53 | 2.75 | 565.53 | 581.05999 | 565.53 | 0 |
| 1738085400 | 565.53 | -0.21 | -0.04 | 565.74 | 576.16999 | 562.54999 | 0 |
| 1737999000 | 565.74 | -22.77 | -3.87 | 588.51 | 588.51 | 565.74 | 0 |
| 1737739800 | 588.51 | -2.77 | -0.47 | 591.28 | 595.32 | 585.74 | 0 |
| 1737653400 | 591.28 | 4.47 | 0.76 | 586.80999 | 591.28 | 584.67999 | 0 |
| 1737567000 | 586.80999 | 10.43 | 1.81 | 576.38 | 589.79 | 573.62 | 0 |
| 1737480600 | 576.38 | 1.7 | 0.30 | 574.67999 | 577.66 | 567.02 | 0 |
| 1737394200 | 574.67999 | -5.96 | -1.03 | 580.64 | 580.64 | 562.54999 | 0 |
| 1737135000 | 580.64 | 6.17 | 1.07 | 574.47 | 583.62 | 574.47 | 0 |
| 1737048600 | 574.47 | -8.72 | -1.50 | 583.19 | 583.62 | 572.77 | 0 |
| 1736962200 | 583.19 | 6.38 | 1.11 | 576.80999 | 585.53 | 576.80999 | 0 |
| 1736875800 | 576.80999 | -12.34 | -2.09 | 589.15 | 589.36 | 568.29999 | 0 |
