FTSE Fortum Index【SSFORT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE Fortum Index (SSFORT)
FTSE Fortum Index (SSFORT) 과거

FTSE Fortum Index (SSFORT)

562.21

-1.10

( -0.20% )

업데이트: 20:33:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-61.83	-9.90801871675	624.04	626.46	538.88	0	0	IX
4	-101.19	-15.2532408803	663.4	665.96	538.88	0	0	IX
12	-12.26	-2.13414103434	574.47	673.4	538.88	0	0	IX
26	-23.75	-4.05317769131	585.96	673.4	538.88	0	0	IX
52	-23.75	-4.05317769131	585.96	673.4	538.88	0	0	IX
156	-23.75	-4.05317769131	585.96	673.4	538.88	0	0	IX
260	-23.75	-4.05317769131	585.96	673.4	538.88	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	563.30999	12.1	2.20	551.21	587.95	551.21	0
1744216200	551.21	-15.18	-2.68	566.39	566.39	538.88	0
1744129800	566.39	11.44	2.06	554.95	571.45	554.95	0
1744043400	554.95	-43.13	-7.21	598.08	598.08	546.37	0
1743784200	598.08	-25.96	-4.16	624.04	626.46	593.45	0
1743697800	624.04	9.9	1.61	614.14	631.08	607.32	0
1743611400	614.14	-29.26	-4.55	643.4	643.4	600.05999	0
1743525000	643.4	0.42	0.07	642.98	651.49	636.6	0
1743438600	642.98	-3.19	-0.49	646.16999	652.34	634.89	0
1743183000	646.16999	-4.68	-0.72	650.85	657.66	644.67999	0
1743096600	650.85	-5.32	-0.81	656.16999	658.94	650.85	0
1743010200	656.16999	5.74	0.88	650.42999	659.57	650	0
1742923800	650.42999	-4.46	-0.68	654.89	659.15	649.15	0
1742837400	654.89	7.02	1.08	647.87	657.66	647.87	0
1742578200	647.87	-5.96	-0.91	653.83	653.83	640.42999	0
1742491800	653.83	10.21	1.59	643.62	653.83	643.19	0
1742405400	643.62	-13.83	-2.10	657.45	657.45	643.62	0
1742319000	657.45	-4.89	-0.74	662.34	665.53	656.80999	0
1742232600	662.34	2.34	0.35	660	665.96	657.23	0
1741973400	660	-3.4	-0.51	663.4	665.96	655.74	0
1741887000	663.4	10.21	1.56	653.19	667.23	652.34	0
1741800600	653.19	-13.41	-2.01	666.6	670.21	647.87	0
1741714200	666.6	0.64	0.10	665.96	673.4	663.83	0
1741627800	665.96	17.24	2.66	648.72	667.45	639.15	0
1741368600	648.72	12.76	2.01	635.96	648.72	630	0
1741282200	635.96	3.41	0.54	632.54999	644.04	630	0
1741195800	632.54999	3.83	0.61	628.72	639.79	628.72	0
1741109400	628.72	-5.75	-0.91	634.47	641.05999	628.09	0
1741023000	634.47	-7.87	-1.23	642.34	649.36	633.4	0
1740763800	642.34	-4.26	-0.66	646.6	646.6	630	0
1740677400	646.6	1.28	0.20	645.32	654.04	638.94	0
1740591000	645.32	8.3	1.30	637.02	648.51	637.02	0
1740504600	637.02	1.28	0.20	635.74	643.83	635.74	0
1740418200	635.74	1.06	0.17	634.67999	641.05999	628.72	0
1740159000	634.67999	0.85	0.13	633.83	637.87	629.15	0
1740072600	633.83	3.19	0.51	630.64	633.83	627.02	0
1739986200	630.64	17.45	2.85	613.19	631.91	613.19	0
1739899800	613.19	-1.7	-0.28	614.89	618.29999	607.66	0
1739813400	614.89	8.29	1.37	606.6	625.32	606.6	0
1739554200	606.6	-1.91	-0.31	608.51	613.4	603.4	0
1739467800	608.51	10	1.67	598.51	611.7	594.47	0
1739381400	598.51	-10	-1.64	608.51	608.51	588.09	0
1739295000	608.51	-1.7	-0.28	610.21	618.72	593.62	0
1739208600	610.21	7.66	1.27	602.54999	614.67999	602.54999	0
1738949400	602.54999	15.1	2.57	587.45	602.54999	587.45	0
1738863000	587.45	-10.85	-1.81	598.29999	605.74	584.89	0
1738776600	598.29999	6.17	1.04	592.13	600.85	587.23	0
1738690200	592.13	-7.44	-1.24	599.57	601.91	587.02	0
1738603800	599.57	3.83	0.64	595.74	599.57	585.96	0
1738344600	595.74	8.72	1.49	587.02	595.74	585.11	0
1738258200	587.02	5.96	1.03	581.05999	588.94	570.21	0
1738171800	581.05999	15.53	2.75	565.53	581.05999	565.53	0
1738085400	565.53	-0.21	-0.04	565.74	576.16999	562.54999	0
1737999000	565.74	-22.77	-3.87	588.51	588.51	565.74	0
1737739800	588.51	-2.77	-0.47	591.28	595.32	585.74	0
1737653400	591.28	4.47	0.76	586.80999	591.28	584.67999	0
1737567000	586.80999	10.43	1.81	576.38	589.79	573.62	0
1737480600	576.38	1.7	0.30	574.67999	577.66	567.02	0
1737394200	574.67999	-5.96	-1.03	580.64	580.64	562.54999	0
1737135000	580.64	6.17	1.07	574.47	583.62	574.47	0
1737048600	574.47	-8.72	-1.50	583.19	583.62	572.77	0
1736962200	583.19	6.38	1.11	576.80999	585.53	576.80999	0
1736875800	576.80999	-12.34	-2.09	589.15	589.36	568.29999	0

Alliance Cargo Direct

Mountain Pacific Bancorp (PK)

Srisawad Corporation Pub... (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관