기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Fledgling Index | NSX | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,563.45 | 11,541.45 | 11,603.37 | 11,563.45 |
NSX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11,443.41 | 11,628.93 | 11,424.14 | 0.00 | 0 | 159.96 | 1.40% |
1개월 | 11,024.17 | 11,628.93 | 10,983.93 | 0.00 | 0 | 579.20 | 5.25% |
3개월 | 10,806.98 | 11,628.93 | 10,773.65 | 0.00 | 0 | 796.39 | 7.37% |
6개월 | 10,073.69 | 11,628.93 | 10,013.33 | 0.00 | 0 | 1,529.68 | 15.18% |
1년 | 11,449.36 | 11,714.74 | 9,814.63 | 0.00 | 0 | 154.01 | 1.35% |
3년 | 12,688.17 | 13,617.96 | 9,814.63 | 0.00 | 0 | -1,084.80 | -8.55% |
5년 | 9,414.60 | 13,617.96 | 5,997.49 | 0.00 | 0 | 2,188.77 | 23.25% |
NSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 11,563.45 | -8.77 | -0.08% | 11,572.22 | 11,628.93 | 11,537.35 | 0 |
04 5월(5) 2024 | 11,572.22 | 63.52 | 0.55% | 11,508.70 | 11,593.47 | 11,499.55 | 0 |
03 5월(5) 2024 | 11,508.70 | 49.40 | 0.43% | 11,459.30 | 11,540.52 | 11,456.07 | 0 |
02 5월(5) 2024 | 11,459.30 | 15.89 | 0.14% | 11,443.41 | 11,459.30 | 11,424.14 | 0 |
01 5월(5) 2024 | 11,443.41 | 14.11 | 0.12% | 11,429.30 | 11,443.41 | 11,391.04 | 0 |
30 4월(4) 2024 | 11,429.30 | 26.07 | 0.23% | 11,403.23 | 11,437.09 | 11,355.10 | 0 |
27 4월(4) 2024 | 11,403.23 | -36.81 | -0.32% | 11,440.04 | 11,448.23 | 11,352.30 | 0 |
26 4월(4) 2024 | 11,440.04 | 47.20 | 0.41% | 11,392.84 | 11,457.89 | 11,391.56 | 0 |
25 4월(4) 2024 | 11,392.84 | -27.10 | -0.24% | 11,419.94 | 11,439.73 | 11,384.55 | 0 |
24 4월(4) 2024 | 11,419.94 | 63.13 | 0.56% | 11,356.81 | 11,423.69 | 11,339.15 | 0 |
23 4월(4) 2024 | 11,356.81 | 84.93 | 0.75% | 11,271.88 | 11,356.81 | 11,260.48 | 0 |
20 4월(4) 2024 | 11,271.88 | 26.86 | 0.24% | 11,245.02 | 11,271.88 | 11,210.87 | 0 |
19 4월(4) 2024 | 11,245.02 | 16.60 | 0.15% | 11,228.42 | 11,245.02 | 11,209.62 | 0 |
18 4월(4) 2024 | 11,228.42 | -4.03 | -0.04% | 11,232.45 | 11,245.38 | 11,222.51 | 0 |
17 4월(4) 2024 | 11,232.45 | 73.37 | 0.66% | 11,159.08 | 11,278.97 | 11,152.10 | 0 |
16 4월(4) 2024 | 11,159.08 | 0.77 | 0.01% | 11,158.31 | 11,167.30 | 11,130.32 | 0 |
13 4월(4) 2024 | 11,158.31 | 70.04 | 0.63% | 11,088.27 | 11,173.12 | 11,088.27 | 0 |
12 4월(4) 2024 | 11,088.27 | 21.26 | 0.19% | 11,067.01 | 11,107.76 | 11,060.16 | 0 |
11 4월(4) 2024 | 11,067.01 | 42.84 | 0.39% | 11,024.17 | 11,116.47 | 10,983.93 | 0 |
10 4월(4) 2024 | 11,024.17 | 73.58 | 0.67% | 10,950.59 | 11,024.17 | 10,950.59 | 0 |
09 4월(4) 2024 | 10,950.59 | -28.51 | -0.26% | 10,979.10 | 10,985.44 | 10,946.39 | 0 |