기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Gas Water and Multi utilities Index | NMX651020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,010.24 | 6,010.24 | 6,135.26 | 6,101.32 | 6,010.24 |
NMX651020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,959.19 | 6,135.26 | 5,946.29 | 0.00 | 0 | 142.13 | 2.39% |
1개월 | 6,045.28 | 6,135.26 | 5,733.75 | 0.00 | 0 | 56.04 | 0.93% |
3개월 | 5,861.80 | 6,135.26 | 5,733.75 | 0.00 | 0 | 239.52 | 4.09% |
6개월 | 6,047.60 | 6,406.91 | 5,733.75 | 0.00 | 0 | 53.72 | 0.89% |
1년 | 6,380.26 | 6,549.91 | 5,442.75 | 0.00 | 0 | -278.94 | -4.37% |
3년 | 4,805.15 | 6,815.92 | 4,678.76 | 0.00 | 0 | 1,296.17 | 26.97% |
5년 | 4,743.06 | 6,815.92 | 91.13 | 0.00 | 0 | 1,358.26 | 28.64% |
NMX651020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 6,101.32 | 91.08 | 1.52% | 6,010.24 | 6,135.26 | 6,010.24 | 0 |
03 5월(5) 2024 | 6,010.24 | 6.72 | 0.11% | 6,003.52 | 6,070.75 | 6,003.03 | 0 |
02 5월(5) 2024 | 6,003.52 | 40.10 | 0.67% | 5,963.42 | 6,035.98 | 5,961.82 | 0 |
01 5월(5) 2024 | 5,963.42 | -44.59 | -0.74% | 6,008.01 | 6,035.92 | 5,946.29 | 0 |
30 4월(4) 2024 | 6,008.01 | 19.00 | 0.32% | 5,989.01 | 6,049.45 | 5,987.20 | 0 |
27 4월(4) 2024 | 5,989.01 | 29.82 | 0.50% | 5,959.19 | 6,013.26 | 5,959.19 | 0 |
26 4월(4) 2024 | 5,959.19 | -40.32 | -0.67% | 5,999.51 | 6,030.81 | 5,919.97 | 0 |
25 4월(4) 2024 | 5,999.51 | -33.87 | -0.56% | 6,033.38 | 6,033.38 | 5,980.42 | 0 |
24 4월(4) 2024 | 6,033.38 | 51.39 | 0.86% | 5,981.99 | 6,057.86 | 5,981.99 | 0 |
23 4월(4) 2024 | 5,981.99 | 39.40 | 0.66% | 5,942.59 | 6,011.64 | 5,942.59 | 0 |
20 4월(4) 2024 | 5,942.59 | 63.79 | 1.09% | 5,878.80 | 5,951.43 | 5,870.41 | 0 |
19 4월(4) 2024 | 5,878.80 | 86.94 | 1.50% | 5,791.86 | 5,924.45 | 5,791.86 | 0 |
18 4월(4) 2024 | 5,791.86 | 28.60 | 0.50% | 5,763.26 | 5,825.27 | 5,733.75 | 0 |
17 4월(4) 2024 | 5,763.26 | -77.66 | -1.33% | 5,840.92 | 5,860.92 | 5,738.88 | 0 |
16 4월(4) 2024 | 5,840.92 | -69.33 | -1.17% | 5,910.25 | 5,910.94 | 5,839.49 | 0 |
13 4월(4) 2024 | 5,910.25 | 130.95 | 2.27% | 5,779.30 | 5,946.87 | 5,779.30 | 0 |
12 4월(4) 2024 | 5,779.30 | -8.85 | -0.15% | 5,788.15 | 5,841.32 | 5,764.08 | 0 |
11 4월(4) 2024 | 5,788.15 | -59.10 | -1.01% | 5,847.25 | 5,902.84 | 5,757.00 | 0 |
10 4월(4) 2024 | 5,847.25 | -17.53 | -0.30% | 5,864.78 | 5,879.39 | 5,820.23 | 0 |
09 4월(4) 2024 | 5,864.78 | 3.17 | 0.05% | 5,861.61 | 5,889.66 | 5,835.77 | 0 |
06 4월(4) 2024 | 5,861.61 | -183.67 | -3.04% | 6,045.28 | 6,047.50 | 5,859.16 | 0 |
05 4월(4) 2024 | 6,045.28 | 21.82 | 0.36% | 6,023.46 | 6,069.54 | 6,009.63 | 0 |