FTSE 350 Electricity Index【NMX651010】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
지수
FTSE
FTSE 350 Electricity Index (NMX651010)
FTSE 350 Electricity Index (NMX651010) 과거

FTSE 350 Electricity Index (NMX651010)

10,141.53

124.83

(1.25%)

마감 30 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	98.46	0.980377514047	10043.07	10203.89	9796.31	0	0	IX
4	336.44	3.43127906016	9805.09	10433.62	9084.2	0	0	IX
12	137.83	1.37779021762	10003.7	10433.62	9010.39	0	0	IX
26	-1083.06	-9.6489938608	11224.59	11253.84	9010.39	0	0	IX
52	153.87	1.54060110176	9987.66	12222.69	9010.39	0	0	IX
156	-1443.8	-12.4623122518	11585.33	12222.69	8621.7	0	0	IX
260	3119.79	44.4304403182	7021.74	12222.69	109.22	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745944200	10141.53	124.83	1.25	10016.7	10203.89	10013.26	0
1745857800	10016.7	46.57	0.47	9970.1299	10068.63	9958.97	0
1745598600	9970.1299	18.08	0.18	9952.05	10035.28	9927.15	0
1745512200	9952.05	103.91	1.06	9848.14	9997.66	9839.68	0
1745425800	9848.14	-182.2	-1.82	10030.34	10081.44	9796.31	0
1745339400	10030.34	-12.73	-0.13	10043.07	10080.97	9990.35	0
1744907400	10043.07	55.96	0.56	9987.11	10074.11	9857.7	0
1744821000	9987.11	164.43	1.67	9822.68	9987.11	9822.68	0
1744734600	9822.68	207.17	2.15	9615.51	9849.17	9615.51	0
1744648200	9615.51	100.3	1.05	9515.2099	9620.53	9515.2099	0
1744389000	9515.2099	114.63	1.22	9400.58	9579.66	9381.85	0
1744302600	9400.58	229.91	2.51	9170.67	9543.18	9170.67	0
1744216200	9170.67	-301.06	-3.18	9471.73	9471.73	9159.57	0
1744129800	9471.73	207.35	2.24	9264.3799	9566.98	9084.2	0
1744043400	9264.3799	-545.22	-5.56	9809.6	9809.6	9264.3799	0
1743784200	9809.6	-304.99	-3.02	10114.59	10433.62	9809.6	0
1743697800	10114.59	419.43	4.33	9695.16	10168.87	9678.34	0
1743611400	9695.16	-30.42	-0.31	9725.58	9831.92	9591.15	0
1743525000	9725.58	-79.51	-0.81	9805.09	9828.76	9715.1	0
1743438600	9805.09	-86.55	-0.87	9891.64	10001.38	9766.94	0
1743183000	9891.64	323.6	3.38	9568.04	9923.41	9568.04	0
1743096600	9568.04	3.75	0.04	9564.29	9647.26	9511.61	0
1743010200	9564.29	110.62	1.17	9453.67	9590.18	9420.18	0
1742923800	9453.67	-61.58	-0.65	9515.25	9619.14	9451.09	0
1742837400	9515.25	-103.65	-1.08	9618.9	9679	9482.62	0
1742578200	9618.9	-52.61	-0.54	9671.51	9761.98	9559.31	0
1742491800	9671.51	245.29	2.60	9426.22	9677.78	9426.22	0
1742405400	9426.22	-17	-0.18	9443.22	9458.33	9335.62	0
1742319000	9443.22	70.37	0.75	9372.85	9460.72	9325	0
1742232600	9372.85	-34.47	-0.37	9407.32	9480.79	9372.85	0
1741973400	9407.32	131.8	1.42	9275.52	9407.32	9206.72	0
1741887000	9275.52	-39.13	-0.42	9314.65	9333.33	9215.34	0
1741800600	9314.65	87.45	0.95	9227.2	9341.79	9200.61	0
1741714200	9227.2	55.71	0.61	9171.49	9251.83	9141.57	0
1741627800	9171.49	22.18	0.24	9149.31	9259.73	9085.94	0
1741368600	9149.31	42.89	0.47	9106.42	9151.87	9010.39	0
1741282200	9106.42	-40.99	-0.45	9147.41	9159.94	9025.9599	0
1741195800	9147.41	-206.48	-2.21	9353.89	9356.59	9132.89	0
1741109400	9353.89	-23.99	-0.26	9377.8799	9467.98	9314.93	0
1741023000	9377.8799	-114.03	-1.20	9491.91	9505.39	9323.08	0
1740763800	9491.91	177.37	1.90	9314.54	9495.95	9274.85	0
1740677400	9314.54	-205.73	-2.16	9520.27	9520.27	9287.78	0
1740591000	9520.27	74.83	0.79	9445.44	9565.59	9445.44	0
1740504600	9445.44	-104.49	-1.09	9549.93	9584.18	9445.44	0
1740418200	9549.93	195.08	2.09	9354.85	9551.27	9354.85	0
1740159000	9354.85	108.45	1.17	9246.4	9367.26	9206.34	0
1740072600	9246.4	-25.55	-0.28	9271.95	9320.8	9215.85	0
1739986200	9271.95	92.32	1.01	9179.6299	9333.18	9154.33	0
1739899800	9179.6299	-187.68	-2.00	9367.31	9367.31	9171	0
1739813400	9367.31	-56.25	-0.60	9423.56	9423.56	9327.2	0
1739554200	9423.56	-1.64	-0.02	9425.2	9505.75	9409.09	0
1739467800	9425.2	22.21	0.24	9402.99	9477.94	9350.89	0
1739381400	9402.99	-140.46	-1.47	9543.45	9647.06	9375.26	0
1739295000	9543.45	-123.77	-1.28	9667.22	9725.05	9532.39	0
1739208600	9667.22	-41.91	-0.43	9709.1299	9756.1299	9586.3799	0
1738949400	9709.1299	-15.54	-0.16	9724.67	9908.59	9618.16	0
1738863000	9724.67	-266.03	-2.66	9990.7	10051.35	9724.67	0
1738776600	9990.7	38.13	0.38	9952.57	10070.1	9879.64	0
1738690200	9952.57	-51.13	-0.51	10003.7	10066.1	9878.7099	0
1738603800	10003.7	-35.6	-0.35	10039.3	10054.08	9912.42	0
1738344600	10039.3	128.81	1.30	9910.49	10080.5	9870.93	0
1738258200	9910.49	148.98	1.53	9761.51	9956.36	9686.49	0

FTSE 350 Electricity

BNP Paribas Issuance

Bnp Paribas Issuance

Hospital Mater Dei S.A ON

RAIA DROGASIL ON

BNP Paribas Issuance

BNP Paribas Issuance

Leuthold Select Industri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관