FTSE 350 Electricity Historical Data - NMX651010

기업명	지수 심볼	시장	주식 타입
FTSE 350 Electricity Index	NMX651010	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	84.87	0.83%	10,313.57	00:35:11

개장가	저가	고가	종가	전일 종가
10,228.70	10,224.87	10,439.36	10,313.57	10,228.70

NMX651010 Historical Summary

기간	시가	고가	저가	변동	%
1주	9,976.62	10,439.36	9,976.62	336.95	3.38%
1개월	9,783.24	10,439.36	9,450.55	530.33	5.42%
3개월	9,426.00	10,439.36	9,223.13	887.57	9.42%
6개월	9,977.44	11,433.45	9,223.13	336.13	3.37%
1년	11,182.16	11,657.85	8,837.30	-868.59	-7.77%
3년	8,744.66	12,037.80	8,520.18	1,568.91	17.94%
5년	6,811.80	12,037.80	109.22	3,501.77	51.41%

Date	Close	Change	Change (%)	Open	High	Low
04 5월(5) 2024	10,313.57	84.87	0.83%	10,228.70	10,439.36	10,224.87
03 5월(5) 2024	10,228.70	150.72	1.50%	10,077.98	10,286.88	10,077.98
02 5월(5) 2024	10,077.98	27.82	0.28%	10,050.16	10,148.15	10,031.62
01 5월(5) 2024	10,050.16	-69.69	-0.69%	10,119.85	10,166.84	9,991.98
30 4월(4) 2024	10,119.85	132.19	1.32%	9,987.66	10,187.46	9,987.66
27 4월(4) 2024	9,987.66	11.04	0.11%	9,976.62	10,084.51	9,976.62
26 4월(4) 2024	9,976.62	-2.41	-0.02%	9,979.03	10,064.70	9,868.74
25 4월(4) 2024	9,979.03	-54.68	-0.54%	10,033.71	10,053.85	9,930.45
24 4월(4) 2024	10,033.71	36.56	0.37%	9,997.15	10,103.79	9,978.08
23 4월(4) 2024	9,997.15	32.89	0.33%	9,964.26	10,055.46	9,835.35
20 4월(4) 2024	9,964.26	82.54	0.84%	9,881.72	9,964.26	9,815.80
19 4월(4) 2024	9,881.72	149.49	1.54%	9,732.23	9,965.92	9,732.23
18 4월(4) 2024	9,732.23	-39.76	-0.41%	9,771.99	9,840.21	9,628.45
17 4월(4) 2024	9,771.99	-163.57	-1.65%	9,935.56	9,988.79	9,748.68
16 4월(4) 2024	9,935.56	-102.94	-1.03%	10,038.50	10,057.36	9,919.39
13 4월(4) 2024	10,038.50	343.43	3.54%	9,695.07	10,100.52	9,695.07
12 4월(4) 2024	9,695.07	140.97	1.48%	9,554.10	9,779.24	9,492.33
11 4월(4) 2024	9,554.10	-112.08	-1.16%	9,666.18	9,785.19	9,450.55
10 4월(4) 2024	9,666.18	-4.25	-0.04%	9,670.43	9,723.56	9,594.37
09 4월(4) 2024	9,670.43	103.55	1.08%	9,566.88	9,709.04	9,547.13
06 4월(4) 2024	9,566.88	-216.36	-2.21%	9,783.24	9,783.24	9,536.89