기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Oil Gas and Coal Index | NMX601010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,495.47 | 9,495.47 | 9,613.76 | 9,495.47 |
NMX601010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,370.97 | 9,613.76 | 9,357.33 | 0.00 | 0 | 193.77 | 2.07% |
1개월 | 9,539.67 | 9,845.10 | 9,276.67 | 0.00 | 0 | 25.07 | 0.26% |
3개월 | 8,451.93 | 9,845.10 | 8,205.90 | 0.00 | 0 | 1,112.81 | 13.17% |
6개월 | 8,673.41 | 9,845.10 | 7,923.80 | 0.00 | 0 | 891.33 | 10.28% |
1년 | 8,346.72 | 9,845.10 | 7,681.86 | 0.00 | 0 | 1,218.02 | 14.59% |
3년 | 5,151.81 | 9,845.10 | 4,690.48 | 0.00 | 0 | 4,412.93 | 85.66% |
5년 | 55.73 | 9,845.10 | 55.73 | 0.00 | 0 | 9,509.01 | 17,062.64% |
NMX601010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 9,495.47 | -19.18 | -0.20% | 9,514.65 | 9,515.52 | 9,411.72 | 0 |
08 5월(5) 2024 | 9,514.65 | 48.55 | 0.51% | 9,466.10 | 9,601.59 | 9,443.76 | 0 |
04 5월(5) 2024 | 9,466.10 | -61.96 | -0.65% | 9,528.06 | 9,549.36 | 9,414.35 | 0 |
03 5월(5) 2024 | 9,528.06 | 157.09 | 1.68% | 9,370.97 | 9,585.32 | 9,357.33 | 0 |
02 5월(5) 2024 | 9,370.97 | -162.08 | -1.70% | 9,533.05 | 9,588.87 | 9,353.54 | 0 |
01 5월(5) 2024 | 9,533.05 | -76.26 | -0.79% | 9,609.31 | 9,677.82 | 9,533.05 | 0 |
30 4월(4) 2024 | 9,609.31 | -39.70 | -0.41% | 9,649.01 | 9,692.34 | 9,608.17 | 0 |
27 4월(4) 2024 | 9,649.01 | -0.23 | 0.00% | 9,649.24 | 9,702.27 | 9,608.38 | 0 |
26 4월(4) 2024 | 9,649.24 | -8.14 | -0.08% | 9,657.38 | 9,704.85 | 9,588.17 | 0 |
25 4월(4) 2024 | 9,657.38 | 40.56 | 0.42% | 9,616.82 | 9,721.26 | 9,616.82 | 0 |
24 4월(4) 2024 | 9,616.82 | -25.04 | -0.26% | 9,641.86 | 9,711.97 | 9,591.15 | 0 |
23 4월(4) 2024 | 9,641.86 | 173.09 | 1.83% | 9,468.77 | 9,659.48 | 9,468.77 | 0 |
20 4월(4) 2024 | 9,468.77 | 36.49 | 0.39% | 9,432.28 | 9,484.76 | 9,276.67 | 0 |
19 4월(4) 2024 | 9,432.28 | -35.51 | -0.38% | 9,467.79 | 9,477.15 | 9,357.35 | 0 |
18 4월(4) 2024 | 9,467.79 | 30.32 | 0.32% | 9,437.47 | 9,506.90 | 9,398.30 | 0 |
17 4월(4) 2024 | 9,437.47 | -189.39 | -1.97% | 9,626.86 | 9,626.86 | 9,389.12 | 0 |
16 4월(4) 2024 | 9,626.86 | -175.54 | -1.79% | 9,802.40 | 9,802.40 | 9,572.27 | 0 |
13 4월(4) 2024 | 9,802.40 | 289.82 | 3.05% | 9,512.58 | 9,845.10 | 9,512.58 | 0 |
12 4월(4) 2024 | 9,512.58 | -27.09 | -0.28% | 9,539.67 | 9,668.41 | 9,473.08 | 0 |
11 4월(4) 2024 | 9,539.67 | 112.64 | 1.19% | 9,427.03 | 9,555.27 | 9,427.03 | 0 |
10 4월(4) 2024 | 9,427.03 | 72.10 | 0.77% | 9,354.93 | 9,491.62 | 9,353.21 | 0 |