기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Chemicals Index | NMX552010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,597.17 | 9,553.19 | 9,685.47 | 9,607.45 | 9,597.17 |
NMX552010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,130.56 | 9,685.47 | 9,077.48 | 0.00 | 0 | 476.89 | 5.22% |
1개월 | 9,342.26 | 9,685.47 | 8,967.13 | 0.00 | 0 | 265.19 | 2.84% |
3개월 | 9,208.50 | 9,788.17 | 8,769.03 | 0.00 | 0 | 398.95 | 4.33% |
6개월 | 8,662.99 | 9,788.17 | 8,491.24 | 0.00 | 0 | 944.46 | 10.90% |
1년 | 11,739.06 | 11,815.56 | 7,841.99 | 0.00 | 0 | -2,131.61 | -18.16% |
3년 | 15,444.99 | 17,746.19 | 7,841.99 | 0.00 | 0 | -5,837.54 | -37.80% |
5년 | 13,970.97 | 17,746.19 | 104.46 | 0.00 | 0 | -4,363.52 | -31.23% |
NMX552010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 9,607.45 | 10.28 | 0.11% | 9,597.17 | 9,685.47 | 9,553.19 | 0 |
09 5월(5) 2024 | 9,597.17 | 57.04 | 0.60% | 9,540.13 | 9,671.36 | 9,530.70 | 0 |
08 5월(5) 2024 | 9,540.13 | 201.59 | 2.16% | 9,338.54 | 9,542.09 | 9,338.54 | 0 |
04 5월(5) 2024 | 9,338.54 | 78.09 | 0.84% | 9,260.45 | 9,480.88 | 9,196.12 | 0 |
03 5월(5) 2024 | 9,260.45 | 129.89 | 1.42% | 9,130.56 | 9,260.45 | 9,077.48 | 0 |
02 5월(5) 2024 | 9,130.56 | 9.61 | 0.11% | 9,120.95 | 9,213.32 | 9,115.11 | 0 |
01 5월(5) 2024 | 9,120.95 | -55.73 | -0.61% | 9,176.68 | 9,273.43 | 9,109.69 | 0 |
30 4월(4) 2024 | 9,176.68 | 16.31 | 0.18% | 9,160.37 | 9,223.90 | 9,121.52 | 0 |
27 4월(4) 2024 | 9,160.37 | 78.04 | 0.86% | 9,082.33 | 9,182.65 | 9,072.28 | 0 |
26 4월(4) 2024 | 9,082.33 | -72.09 | -0.79% | 9,154.42 | 9,276.56 | 8,967.13 | 0 |
25 4월(4) 2024 | 9,154.42 | -274.69 | -2.91% | 9,429.11 | 9,531.03 | 9,151.73 | 0 |
24 4월(4) 2024 | 9,429.11 | -68.75 | -0.72% | 9,497.86 | 9,566.33 | 9,415.23 | 0 |
23 4월(4) 2024 | 9,497.86 | 107.39 | 1.14% | 9,390.47 | 9,593.23 | 9,390.47 | 0 |
20 4월(4) 2024 | 9,390.47 | 62.57 | 0.67% | 9,327.90 | 9,437.15 | 9,287.18 | 0 |
19 4월(4) 2024 | 9,327.90 | -71.09 | -0.76% | 9,398.99 | 9,411.54 | 9,230.04 | 0 |
18 4월(4) 2024 | 9,398.99 | 86.89 | 0.93% | 9,312.10 | 9,435.52 | 9,247.03 | 0 |
17 4월(4) 2024 | 9,312.10 | -34.69 | -0.37% | 9,346.79 | 9,409.49 | 9,132.67 | 0 |
16 4월(4) 2024 | 9,346.79 | 44.53 | 0.48% | 9,302.26 | 9,400.88 | 9,187.20 | 0 |
13 4월(4) 2024 | 9,302.26 | -23.90 | -0.26% | 9,326.16 | 9,434.49 | 9,284.09 | 0 |
12 4월(4) 2024 | 9,326.16 | -16.10 | -0.17% | 9,342.26 | 9,542.98 | 9,289.39 | 0 |
11 4월(4) 2024 | 9,342.26 | 61.76 | 0.67% | 9,280.50 | 9,527.09 | 9,268.37 | 0 |