기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Precious Metals and Mining Index | NMX551030 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,497.33 | 10,497.33 | 10,726.47 | 10,557.92 | 10,497.33 |
NMX551030 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10,202.27 | 10,726.47 | 9,996.80 | 0.00 | 0 | 355.65 | 3.49% |
1개월 | 10,608.23 | 11,228.72 | 9,970.89 | 0.00 | 0 | -50.31 | -0.47% |
3개월 | 7,833.34 | 11,228.72 | 7,554.16 | 0.00 | 0 | 2,724.58 | 34.78% |
6개월 | 9,207.47 | 11,228.72 | 7,554.16 | 0.00 | 0 | 1,350.45 | 14.67% |
1년 | 11,548.93 | 11,851.34 | 7,554.16 | 0.00 | 0 | -991.01 | -8.58% |
3년 | 24,392.44 | 25,274.78 | 7,554.16 | 0.00 | 0 | -13,834.52 | -56.72% |
5년 | 113.21 | 25,274.78 | 113.21 | 0.00 | 0 | 10,444.71 | 9,225.96% |
NMX551030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 10,497.33 | 88.76 | 0.85% | 10,408.57 | 10,522.89 | 10,278.09 | 0 |
09 5월(5) 2024 | 10,408.57 | 94.29 | 0.91% | 10,314.28 | 10,408.57 | 10,192.29 | 0 |
08 5월(5) 2024 | 10,314.28 | 229.98 | 2.28% | 10,084.30 | 10,349.33 | 10,084.30 | 0 |
04 5월(5) 2024 | 10,084.30 | -117.97 | -1.16% | 10,202.27 | 10,202.27 | 9,996.80 | 0 |
03 5월(5) 2024 | 10,202.27 | -78.87 | -0.77% | 10,281.14 | 10,441.17 | 9,970.89 | 0 |
02 5월(5) 2024 | 10,281.14 | -27.53 | -0.27% | 10,308.67 | 10,337.65 | 10,225.22 | 0 |
01 5월(5) 2024 | 10,308.67 | -365.08 | -3.42% | 10,673.75 | 10,673.75 | 10,246.88 | 0 |
30 4월(4) 2024 | 10,673.75 | 186.89 | 1.78% | 10,486.86 | 10,673.75 | 10,420.53 | 0 |
27 4월(4) 2024 | 10,486.86 | 83.12 | 0.80% | 10,403.74 | 10,603.20 | 10,403.74 | 0 |
26 4월(4) 2024 | 10,403.74 | -116.53 | -1.11% | 10,520.27 | 10,520.27 | 10,233.39 | 0 |
25 4월(4) 2024 | 10,520.27 | 180.29 | 1.74% | 10,339.98 | 10,528.82 | 10,339.98 | 0 |
24 4월(4) 2024 | 10,339.98 | -193.59 | -1.84% | 10,533.57 | 10,533.57 | 10,150.74 | 0 |
23 4월(4) 2024 | 10,533.57 | -231.94 | -2.15% | 10,765.51 | 10,765.51 | 10,459.64 | 0 |
20 4월(4) 2024 | 10,765.51 | 103.33 | 0.97% | 10,662.18 | 10,765.51 | 10,586.01 | 0 |
19 4월(4) 2024 | 10,662.18 | 23.30 | 0.22% | 10,638.88 | 10,664.49 | 10,401.12 | 0 |
18 4월(4) 2024 | 10,638.88 | 155.38 | 1.48% | 10,483.50 | 10,698.77 | 10,437.34 | 0 |
17 4월(4) 2024 | 10,483.50 | -32.45 | -0.31% | 10,515.95 | 10,626.39 | 10,302.39 | 0 |
16 4월(4) 2024 | 10,515.95 | -577.98 | -5.21% | 11,093.93 | 11,093.93 | 10,472.37 | 0 |
13 4월(4) 2024 | 11,093.93 | 485.70 | 4.58% | 10,608.23 | 11,228.72 | 10,608.23 | 0 |
12 4월(4) 2024 | 10,608.23 | 75.77 | 0.72% | 10,532.46 | 10,662.56 | 10,441.44 | 0 |
11 4월(4) 2024 | 10,532.46 | 1.04 | 0.01% | 10,531.42 | 10,659.70 | 10,256.38 | 0 |