기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Industrial Metals and Mining Index | NMX551020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,133.14 | 7,010.18 | 7,133.14 | 7,050.66 | 7,133.14 |
NMX551020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,051.29 | 7,164.51 | 6,895.56 | 0.00 | 0 | -0.63 | -0.01% |
1개월 | 6,743.60 | 7,188.18 | 6,591.53 | 0.00 | 0 | 307.06 | 4.55% |
3개월 | 5,993.63 | 7,188.18 | 5,728.91 | 0.00 | 0 | 1,057.03 | 17.64% |
6개월 | 6,324.38 | 7,188.18 | 5,728.91 | 0.00 | 0 | 726.28 | 11.48% |
1년 | 6,424.70 | 7,188.18 | 5,728.91 | 0.00 | 0 | 625.96 | 9.74% |
3년 | 6,980.32 | 8,503.67 | 5,407.87 | 0.00 | 0 | 70.34 | 1.01% |
5년 | 153.46 | 8,503.67 | 153.46 | 0.00 | 0 | 6,897.20 | 4,494.46% |
NMX551020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 7,050.66 | -82.48 | -1.16% | 7,133.14 | 7,133.14 | 7,010.18 | 0 |
08 5월(5) 2024 | 7,133.14 | 123.58 | 1.76% | 7,009.56 | 7,164.51 | 7,009.56 | 0 |
04 5월(5) 2024 | 7,009.56 | 19.21 | 0.27% | 6,990.35 | 7,070.25 | 6,980.67 | 0 |
03 5월(5) 2024 | 6,990.35 | -25.65 | -0.37% | 7,016.00 | 7,042.04 | 6,895.56 | 0 |
02 5월(5) 2024 | 7,016.00 | -35.29 | -0.50% | 7,051.29 | 7,102.14 | 7,003.41 | 0 |
01 5월(5) 2024 | 7,051.29 | -99.21 | -1.39% | 7,150.50 | 7,188.18 | 7,040.88 | 0 |
30 4월(4) 2024 | 7,150.50 | 86.35 | 1.22% | 7,064.15 | 7,179.88 | 7,064.15 | 0 |
27 4월(4) 2024 | 7,064.15 | 90.35 | 1.30% | 6,973.80 | 7,152.41 | 6,973.80 | 0 |
26 4월(4) 2024 | 6,973.80 | 136.21 | 1.99% | 6,837.59 | 7,038.85 | 6,837.59 | 0 |
25 4월(4) 2024 | 6,837.59 | 147.58 | 2.21% | 6,690.01 | 6,872.83 | 6,690.01 | 0 |
24 4월(4) 2024 | 6,690.01 | -100.22 | -1.48% | 6,790.23 | 6,790.23 | 6,618.70 | 0 |
23 4월(4) 2024 | 6,790.23 | -11.06 | -0.16% | 6,801.29 | 6,878.71 | 6,777.25 | 0 |
20 4월(4) 2024 | 6,801.29 | -3.54 | -0.05% | 6,804.83 | 6,824.94 | 6,703.47 | 0 |
19 4월(4) 2024 | 6,804.83 | 10.46 | 0.15% | 6,794.37 | 6,841.58 | 6,785.80 | 0 |
18 4월(4) 2024 | 6,794.37 | 148.00 | 2.23% | 6,646.37 | 6,872.78 | 6,637.41 | 0 |
17 4월(4) 2024 | 6,646.37 | -211.18 | -3.08% | 6,857.55 | 6,857.55 | 6,591.53 | 0 |
16 4월(4) 2024 | 6,857.55 | -20.16 | -0.29% | 6,877.71 | 6,942.40 | 6,818.03 | 0 |
13 4월(4) 2024 | 6,877.71 | 247.75 | 3.74% | 6,629.96 | 6,944.58 | 6,629.96 | 0 |
12 4월(4) 2024 | 6,629.96 | -50.09 | -0.75% | 6,680.05 | 6,748.45 | 6,595.25 | 0 |
11 4월(4) 2024 | 6,680.05 | -63.55 | -0.94% | 6,743.60 | 6,830.78 | 6,595.91 | 0 |
10 4월(4) 2024 | 6,743.60 | 94.42 | 1.42% | 6,649.18 | 6,791.23 | 6,647.75 | 0 |