기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Industrial Support Services Index | NMX502050 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,579.64 | 10,566.96 | 10,750.56 | 10,662.27 | 10,579.64 |
NMX502050 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10,523.75 | 10,750.56 | 10,522.98 | 0.00 | 0 | 138.52 | 1.32% |
1개월 | 10,982.37 | 10,982.37 | 10,322.15 | 0.00 | 0 | -320.10 | -2.91% |
3개월 | 10,550.89 | 11,154.56 | 10,299.34 | 0.00 | 0 | 111.38 | 1.06% |
6개월 | 9,127.37 | 11,154.56 | 9,074.40 | 0.00 | 0 | 1,534.90 | 16.82% |
1년 | 10,533.78 | 11,154.56 | 8,575.10 | 0.00 | 0 | 128.49 | 1.22% |
3년 | 11,046.56 | 13,235.07 | 8,575.10 | 0.00 | 0 | -384.29 | -3.48% |
5년 | 8,354.27 | 13,235.07 | 123.61 | 0.00 | 0 | 2,308.00 | 27.63% |
NMX502050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 10,662.27 | 82.63 | 0.78% | 10,579.64 | 10,750.56 | 10,566.96 | 0 |
03 5월(5) 2024 | 10,579.64 | 30.59 | 0.29% | 10,549.05 | 10,592.45 | 10,532.51 | 0 |
02 5월(5) 2024 | 10,549.05 | -52.19 | -0.49% | 10,601.24 | 10,611.78 | 10,522.98 | 0 |
01 5월(5) 2024 | 10,601.24 | -63.54 | -0.60% | 10,664.78 | 10,686.40 | 10,601.24 | 0 |
30 4월(4) 2024 | 10,664.78 | 23.02 | 0.22% | 10,641.76 | 10,708.24 | 10,641.05 | 0 |
27 4월(4) 2024 | 10,641.76 | 118.01 | 1.12% | 10,523.75 | 10,657.77 | 10,523.51 | 0 |
26 4월(4) 2024 | 10,523.75 | -43.24 | -0.41% | 10,566.99 | 10,616.93 | 10,434.82 | 0 |
25 4월(4) 2024 | 10,566.99 | -72.31 | -0.68% | 10,639.30 | 10,676.22 | 10,566.99 | 0 |
24 4월(4) 2024 | 10,639.30 | 55.64 | 0.53% | 10,583.66 | 10,698.70 | 10,583.66 | 0 |
23 4월(4) 2024 | 10,583.66 | 118.41 | 1.13% | 10,465.25 | 10,629.24 | 10,464.51 | 0 |
20 4월(4) 2024 | 10,465.25 | 15.85 | 0.15% | 10,449.40 | 10,481.37 | 10,322.15 | 0 |
19 4월(4) 2024 | 10,449.40 | -189.32 | -1.78% | 10,638.72 | 10,668.41 | 10,389.10 | 0 |
18 4월(4) 2024 | 10,638.72 | 22.88 | 0.22% | 10,615.84 | 10,706.70 | 10,569.45 | 0 |
17 4월(4) 2024 | 10,615.84 | -152.94 | -1.42% | 10,768.78 | 10,768.78 | 10,536.60 | 0 |
16 4월(4) 2024 | 10,768.78 | 8.20 | 0.08% | 10,760.58 | 10,895.04 | 10,726.95 | 0 |
13 4월(4) 2024 | 10,760.58 | -47.86 | -0.44% | 10,808.44 | 10,916.69 | 10,730.19 | 0 |
12 4월(4) 2024 | 10,808.44 | 0.55 | 0.01% | 10,807.89 | 10,820.65 | 10,714.14 | 0 |
11 4월(4) 2024 | 10,807.89 | -72.97 | -0.67% | 10,880.86 | 10,926.21 | 10,745.65 | 0 |
10 4월(4) 2024 | 10,880.86 | -40.83 | -0.37% | 10,921.69 | 10,929.33 | 10,841.66 | 0 |
09 4월(4) 2024 | 10,921.69 | 35.61 | 0.33% | 10,886.08 | 10,961.35 | 10,864.67 | 0 |
06 4월(4) 2024 | 10,886.08 | -96.29 | -0.88% | 10,982.37 | 10,982.37 | 10,789.15 | 0 |
05 4월(4) 2024 | 10,982.37 | 71.08 | 0.65% | 10,911.29 | 10,984.54 | 10,887.30 | 0 |