FTSE 350 Industrial Engi... Historical Data - NMX502040

기업명	지수 심볼	시장	주식 타입
FTSE 350 Industrial Engineering Index	NMX502040	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	337.82	2.50%	13,872.29	00:35:23

개장가	저가	고가	종가	전일 종가
13,534.47	13,534.47	13,872.29		13,534.47

NMX502040 Historical Summary

기간	시가	고가	저가	변동	%
1주	13,702.07	13,872.29	13,476.33	170.22	1.24%
1개월	14,168.15	14,459.33	13,319.82	-295.86	-2.09%
3개월	13,846.01	14,983.70	13,319.82	26.28	0.19%
6개월	12,201.95	14,983.70	12,074.34	1,670.34	13.69%
1년	14,748.43	14,983.70	11,736.82	-876.14	-5.94%
3년	16,144.38	19,786.96	11,736.82	-2,272.09	-14.07%
5년	12,945.99	19,786.96	135.73	926.30	7.16%

Date	Close	Change	Change (%)	Open	High	Low
04 5월(5) 2024	13,534.47	31.29	0.23%	13,503.18	13,720.48	13,503.18
03 5월(5) 2024	13,503.18	-107.17	-0.79%	13,610.35	13,642.71	13,476.33
02 5월(5) 2024	13,610.35	-35.12	-0.26%	13,645.47	13,672.86	13,546.88
01 5월(5) 2024	13,645.47	-56.60	-0.41%	13,702.07	13,793.89	13,592.49
30 4월(4) 2024	13,702.07	113.39	0.83%	13,588.68	13,704.63	13,527.57
27 4월(4) 2024	13,588.68	196.07	1.46%	13,392.61	13,606.64	13,392.61
26 4월(4) 2024	13,392.61	-273.23	-2.00%	13,665.84	13,665.84	13,319.82
25 4월(4) 2024	13,665.84	-218.45	-1.57%	13,884.29	13,919.76	13,665.84
24 4월(4) 2024	13,884.29	141.25	1.03%	13,743.04	13,930.01	13,743.04
23 4월(4) 2024	13,743.04	79.66	0.58%	13,663.38	13,864.62	13,663.38
20 4월(4) 2024	13,663.38	-19.33	-0.14%	13,682.71	13,682.71	13,446.47
19 4월(4) 2024	13,682.71	-271.83	-1.95%	13,954.54	14,165.46	13,658.38
18 4월(4) 2024	13,954.54	-1.43	-0.01%	13,955.97	14,009.89	13,778.68
17 4월(4) 2024	13,955.97	-224.32	-1.58%	14,180.29	14,180.29	13,839.82
16 4월(4) 2024	14,180.29	72.62	0.51%	14,107.67	14,342.11	14,042.69
13 4월(4) 2024	14,107.67	-219.67	-1.53%	14,327.34	14,453.91	14,107.67
12 4월(4) 2024	14,327.34	-9.86	-0.07%	14,337.20	14,378.16	14,184.39
11 4월(4) 2024	14,337.20	85.90	0.60%	14,251.30	14,459.33	14,203.83
10 4월(4) 2024	14,251.30	83.15	0.59%	14,168.15	14,348.10	14,094.72
09 4월(4) 2024	14,168.15	-74.77	-0.52%	14,242.92	14,283.31	14,131.54