기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 General Industrials Index | NMX502030 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,241.22 | 7,238.36 | 7,274.80 | 7,261.34 | 7,241.22 |
NMX502030 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,041.46 | 7,280.80 | 7,041.46 | 0.00 | 0 | 219.88 | 3.12% |
1개월 | 6,970.55 | 7,280.80 | 6,739.26 | 0.00 | 0 | 290.79 | 4.17% |
3개월 | 6,608.73 | 7,280.80 | 6,537.77 | 0.00 | 0 | 652.61 | 9.87% |
6개월 | 6,263.35 | 7,280.80 | 6,080.45 | 0.00 | 0 | 997.99 | 15.93% |
1년 | 6,410.48 | 7,280.80 | 5,712.36 | 0.00 | 0 | 850.86 | 13.27% |
3년 | 6,984.00 | 7,498.44 | 5,225.86 | 0.00 | 0 | 277.34 | 3.97% |
5년 | 5,604.97 | 7,498.44 | 109.48 | 0.00 | 0 | 1,656.37 | 29.55% |
NMX502030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 7,261.34 | 20.12 | 0.28% | 7,241.22 | 7,274.80 | 7,238.36 | 0 |
10 5월(5) 2024 | 7,241.22 | 30.42 | 0.42% | 7,210.80 | 7,280.80 | 7,210.13 | 0 |
09 5월(5) 2024 | 7,210.80 | 53.81 | 0.75% | 7,156.99 | 7,234.84 | 7,156.99 | 0 |
08 5월(5) 2024 | 7,156.99 | 33.84 | 0.48% | 7,123.15 | 7,212.00 | 7,109.49 | 0 |
04 5월(5) 2024 | 7,123.15 | 81.69 | 1.16% | 7,041.46 | 7,154.76 | 7,041.46 | 0 |
03 5월(5) 2024 | 7,041.46 | 154.49 | 2.24% | 6,886.97 | 7,058.42 | 6,863.01 | 0 |
02 5월(5) 2024 | 6,886.97 | -17.41 | -0.25% | 6,904.38 | 6,919.91 | 6,865.07 | 0 |
01 5월(5) 2024 | 6,904.38 | -23.03 | -0.33% | 6,927.41 | 6,967.99 | 6,904.38 | 0 |
30 4월(4) 2024 | 6,927.41 | 81.26 | 1.19% | 6,846.15 | 6,936.25 | 6,846.15 | 0 |
27 4월(4) 2024 | 6,846.15 | 65.89 | 0.97% | 6,780.26 | 6,880.24 | 6,780.26 | 0 |
26 4월(4) 2024 | 6,780.26 | -88.47 | -1.29% | 6,868.73 | 6,868.73 | 6,739.26 | 0 |
25 4월(4) 2024 | 6,868.73 | -8.55 | -0.12% | 6,877.28 | 6,898.60 | 6,851.89 | 0 |
24 4월(4) 2024 | 6,877.28 | -49.11 | -0.71% | 6,926.39 | 6,943.30 | 6,877.28 | 0 |
23 4월(4) 2024 | 6,926.39 | 77.74 | 1.14% | 6,848.65 | 6,969.21 | 6,848.65 | 0 |
20 4월(4) 2024 | 6,848.65 | 31.28 | 0.46% | 6,817.37 | 6,848.65 | 6,758.33 | 0 |
19 4월(4) 2024 | 6,817.37 | 32.41 | 0.48% | 6,784.96 | 6,823.21 | 6,766.81 | 0 |
18 4월(4) 2024 | 6,784.96 | 6.49 | 0.10% | 6,778.47 | 6,835.18 | 6,767.40 | 0 |
17 4월(4) 2024 | 6,778.47 | -147.57 | -2.13% | 6,926.04 | 6,926.04 | 6,763.86 | 0 |
16 4월(4) 2024 | 6,926.04 | -15.30 | -0.22% | 6,941.34 | 6,984.24 | 6,921.26 | 0 |
13 4월(4) 2024 | 6,941.34 | -29.21 | -0.42% | 6,970.55 | 7,025.13 | 6,936.16 | 0 |